Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-282026-10-28 18:00:03SK1d2026-10-28 09:00:00raw499,500원555,000원499,000원542,000원208,314
stock2026-10-282026-10-28 18:00:03SK이노베이션1d2026-10-28 09:00:00raw137,400원140,400원130,600원139,700원745,292
stock2026-10-282026-10-28 18:00:03현대모비스1d2026-10-28 09:00:00raw335,500원356,500원334,000원353,500원217,169
stock2026-10-282026-10-28 18:00:03LG에너지솔루션1d2026-10-28 09:00:00raw384,000원394,500원368,500원373,500원410,827
stock2026-10-282026-10-28 18:00:03삼성바이오로직스1d2026-10-28 09:00:00raw1,370,000원1,399,000원1,360,000원1,369,000원49,365
stock2026-10-282026-10-28 18:00:03신한지주1d2026-10-28 09:00:00raw86,800원89,100원85,600원88,100원1,275,570
stock2026-10-282026-10-28 18:00:03KB금융1d2026-10-28 09:00:00raw149,000원155,600원148,700원154,400원961,877
stock2026-10-282026-10-28 18:00:03기아1d2026-10-28 09:00:00raw106,200원109,000원106,200원108,100원539,514
stock2026-10-282026-10-28 18:00:03POSCO홀딩스1d2026-10-28 09:00:00raw279,500원285,000원277,500원282,000원139,042
stock2026-10-282026-10-28 18:00:03셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
stock2026-10-282026-10-28 18:00:03LG화학1d2026-10-28 09:00:00raw231,500원246,500원228,500원245,500원236,595
stock2026-10-282026-10-28 18:00:03삼성SDI1d2026-10-28 09:00:00raw514,000원536,000원508,000원533,000원446,191
stock2026-10-282026-10-28 18:00:03카카오1d2026-10-28 09:00:00raw29,900원30,650원29,800원30,000원1,345,687
stock2026-10-282026-10-28 18:00:03NAVER1d2026-10-28 09:00:00raw181,100원186,900원178,000원178,800원1,102,946
stock2026-10-282026-10-28 18:00:03LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
stock2026-10-282026-10-28 18:00:03현대자동차1d2026-10-28 09:00:00raw292,500원301,500원291,000원297,000원408,279
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성전자5m2026-10-27 15:30:00raw221,000원221,000원221,000원221,000원0
stock-5m2026-10-27 15:30:002026-10-27 18:10:09KB금융5m2026-10-27 15:30:00raw147,600원147,600원147,600원147,600원296,460
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK텔레콤5m2026-10-27 15:30:00raw73,300원73,300원73,300원73,300원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17한국전력공사5m2026-10-27 15:30:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG5m2026-10-27 15:30:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK5m2026-10-27 15:30:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성물산5m2026-10-27 15:30:00raw301,000원301,000원301,000원301,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK이노베이션5m2026-10-27 15:30:00raw138,600원138,600원138,600원138,600원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대모비스5m2026-10-27 15:30:00raw331,500원331,500원331,500원331,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG에너지솔루션5m2026-10-27 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성바이오로직스5m2026-10-27 15:30:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17기아5m2026-10-27 15:30:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17POSCO홀딩스5m2026-10-27 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG화학5m2026-10-27 15:30:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17삼성SDI5m2026-10-27 15:30:00raw509,000원509,000원509,000원509,000원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17카카오5m2026-10-27 15:30:00raw29,500원29,500원29,500원29,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17NAVER5m2026-10-27 15:30:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17현대자동차5m2026-10-27 15:30:00raw290,500원290,500원290,500원290,500원0
stock-5m2026-10-27 15:30:002026-10-27 15:40:17SK하이닉스5m2026-10-27 15:30:00raw1,341,000원1,341,000원1,341,000원1,341,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18삼성바이오로직스5m2026-10-27 15:25:00raw1,365,000원1,365,000원1,365,000원1,365,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18케이티5m2026-10-27 15:25:00raw44,800원44,800원44,800원44,800원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18한국전력공사5m2026-10-27 15:25:00raw27,800원27,800원27,800원27,800원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG5m2026-10-27 15:25:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17NAVER5m2026-10-27 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18SK5m2026-10-27 15:25:00raw498,000원498,000원498,000원498,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18현대모비스5m2026-10-27 15:25:00raw331,500원331,500원331,500원331,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:40:17삼성물산5m2026-10-27 15:25:00raw301,000원301,000원301,000원301,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG에너지솔루션5m2026-10-27 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18신한지주5m2026-10-27 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18KB금융5m2026-10-27 15:25:00raw147,000원147,000원147,000원147,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18기아5m2026-10-27 15:25:00raw106,300원106,300원106,300원106,300원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18POSCO홀딩스5m2026-10-27 15:25:00raw275,500원275,500원275,500원275,500원0
116,697건 중 14,701–14,750← 이전295 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬