Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:30:002026-10-29 09:40:19KB금융5m2026-10-29 09:30:00raw152,200원152,700원152,000원152,600원11,103
stock-5m2026-10-29 09:30:002026-10-29 09:40:19신한지주5m2026-10-29 09:30:00raw86,100원86,400원86,000원86,400원17,933
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성바이오로직스5m2026-10-29 09:30:00raw1,363,000원1,365,000원1,350,000원1,355,000원926
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG에너지솔루션5m2026-10-29 09:30:00raw362,500원367,000원362,000원364,500원19,024
stock-5m2026-10-29 09:30:002026-10-29 09:40:19현대모비스5m2026-10-29 09:30:00raw349,500원350,500원348,500원349,500원1,716
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK이노베이션5m2026-10-29 09:30:00raw134,300원134,900원133,400원133,400원22,074
stock-5m2026-10-29 09:30:002026-10-29 09:40:19NAVER5m2026-10-29 09:30:00raw176,400원176,400원175,100원175,200원16,603
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성물산5m2026-10-29 09:30:00raw332,500원332,500원329,500원330,000원6,111
stock-5m2026-10-29 09:30:002026-10-29 09:40:19카카오5m2026-10-29 09:30:00raw29,425원29,500원29,350원29,350원16,945
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성전자5m2026-10-29 09:30:00raw246,250원247,500원245,000원245,500원449,770
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK5m2026-10-29 09:30:00raw549,000원550,000원546,000원547,000원2,898
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG5m2026-10-29 09:30:00raw98,600원99,000원98,400원98,900원3,291
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK텔레콤5m2026-10-29 09:30:00raw76,000원76,200원75,800원75,800원11,269
stock-5m2026-10-29 09:30:002026-10-29 09:40:19케이티5m2026-10-29 09:30:00raw45,000원45,150원44,950원45,100원3,521
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK하이닉스5m2026-10-29 09:30:00raw1,571,000원1,577,000원1,560,000원1,564,000원87,370
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK이노베이션5m2026-10-29 09:25:00raw132,100원134,600원131,700원134,300원26,108
stock-5m2026-10-29 09:25:002026-10-29 09:40:19기아5m2026-10-29 09:25:00raw106,900원107,100원106,800원106,800원6,958
stock-5m2026-10-29 09:25:002026-10-29 09:40:19삼성물산5m2026-10-29 09:25:00raw332,500원334,500원331,000원332,500원7,786
stock-5m2026-10-29 09:25:002026-10-29 09:40:19SK5m2026-10-29 09:25:00raw548,000원552,000원548,000원549,000원4,017
stock-5m2026-10-29 09:25:002026-10-29 09:35:18삼성전자5m2026-10-29 09:25:00raw245,250원247,500원245,000원246,250원656,683
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK하이닉스5m2026-10-29 09:25:00raw1,569,000원1,576,000원1,564,000원1,571,000원120,019
stock-5m2026-10-29 09:25:002026-10-29 09:35:18현대자동차5m2026-10-29 09:25:00raw291,500원292,500원291,000원291,500원3,321
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG전자5m2026-10-29 09:25:00raw159,100원159,200원158,300원158,500원12,079
stock-5m2026-10-29 09:25:002026-10-29 09:35:18NAVER5m2026-10-29 09:25:00raw176,500원176,700원176,200원176,400원8,417
stock-5m2026-10-29 09:25:002026-10-29 09:35:18카카오5m2026-10-29 09:25:00raw29,500원29,500원29,350원29,425원20,275
stock-5m2026-10-29 09:25:002026-10-29 09:35:18삼성SDI5m2026-10-29 09:25:00raw551,000원557,000원549,000원552,500원26,070
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG화학5m2026-10-29 09:25:00raw230,500원232,500원230,500원232,000원2,788
stock-5m2026-10-29 09:25:002026-10-29 09:35:18셀트리온5m2026-10-29 09:25:00raw188,000원188,600원187,700원188,500원5,729
stock-5m2026-10-29 09:25:002026-10-29 09:35:18POSCO홀딩스5m2026-10-29 09:25:00raw278,000원279,000원277,000원277,500원2,088
stock-5m2026-10-29 09:25:002026-10-29 09:35:18KB금융5m2026-10-29 09:25:00raw152,300원152,600원152,200원152,200원10,867
stock-5m2026-10-29 09:25:002026-10-29 09:35:18신한지주5m2026-10-29 09:25:00raw86,400원86,500원86,100원86,200원12,525
stock-5m2026-10-29 09:25:002026-10-29 09:35:18삼성바이오로직스5m2026-10-29 09:25:00raw1,358,000원1,364,000원1,354,000원1,362,000원690
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG에너지솔루션5m2026-10-29 09:25:00raw362,500원365,000원361,000원362,500원22,193
stock-5m2026-10-29 09:25:002026-10-29 09:35:18현대모비스5m2026-10-29 09:25:00raw349,500원351,000원349,000원349,500원1,275
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG5m2026-10-29 09:25:00raw98,600원98,700원98,200원98,600원2,396
stock-5m2026-10-29 09:25:002026-10-29 09:35:18한국전력공사5m2026-10-29 09:25:00raw28,250원28,400원28,250원28,300원16,902
stock-5m2026-10-29 09:25:002026-10-29 09:35:18케이티5m2026-10-29 09:25:00raw44,950원45,050원44,850원45,050원5,976
stock-5m2026-10-29 09:25:002026-10-29 09:35:18SK텔레콤5m2026-10-29 09:25:00raw75,800원76,100원75,800원76,000원4,453
stock-5m2026-10-29 09:20:002026-10-29 09:30:22SK텔레콤5m2026-10-29 09:20:00raw75,800원75,900원75,600원75,800원5,944
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성전자5m2026-10-29 09:20:00raw244,500원246,000원244,000원245,500원515,582
stock-5m2026-10-29 09:20:002026-10-29 09:30:21SK하이닉스5m2026-10-29 09:20:00raw1,549,000원1,569,000원1,546,000원1,569,000원98,999
stock-5m2026-10-29 09:20:002026-10-29 09:30:21현대자동차5m2026-10-29 09:20:00raw292,000원292,500원291,000원291,500원5,679
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG전자5m2026-10-29 09:20:00raw158,500원159,100원158,300원159,100원13,987
stock-5m2026-10-29 09:20:002026-10-29 09:30:21NAVER5m2026-10-29 09:20:00raw177,200원177,300원176,400원176,500원8,132
stock-5m2026-10-29 09:20:002026-10-29 09:30:21카카오5m2026-10-29 09:20:00raw29,500원29,550원29,400원29,450원27,509
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:20:00raw544,000원553,000원543,000원551,000원33,304
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG화학5m2026-10-29 09:20:00raw230,000원231,500원230,000원231,000원6,628
stock-5m2026-10-29 09:20:002026-10-29 09:30:21셀트리온5m2026-10-29 09:20:00raw188,900원188,900원187,900원188,000원9,484
stock-5m2026-10-29 09:20:002026-10-29 09:30:21POSCO홀딩스5m2026-10-29 09:20:00raw278,250원279,500원277,000원278,000원4,160
stock-5m2026-10-29 09:20:002026-10-29 09:30:21기아5m2026-10-29 09:20:00raw107,000원107,100원106,800원106,900원4,293
116,697건 중 12,701–12,750← 이전255 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬