Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:18삼성물산5m2026-10-29 09:40:00raw328,000원330,000원327,000원328,500원5,331
stock-5m2026-10-29 09:40:002026-10-29 09:50:18SK이노베이션5m2026-10-29 09:40:00raw133,300원133,800원133,000원133,000원12,467
stock-5m2026-10-29 09:40:002026-10-29 09:50:18현대모비스5m2026-10-29 09:40:00raw348,000원350,000원348,000원348,500원2,487
stock-5m2026-10-29 09:40:002026-10-29 09:50:18LG에너지솔루션5m2026-10-29 09:40:00raw361,500원362,000원359,500원359,500원13,550
stock-5m2026-10-29 09:40:002026-10-29 09:50:18삼성바이오로직스5m2026-10-29 09:40:00raw1,355,000원1,362,000원1,353,000원1,359,000원585
stock-5m2026-10-29 09:40:002026-10-29 09:50:18케이티5m2026-10-29 09:40:00raw45,200원45,550원45,150원45,400원4,759
stock-5m2026-10-29 09:40:002026-10-29 09:50:17신한지주5m2026-10-29 09:40:00raw86,900원87,000원86,700원86,900원9,088
stock-5m2026-10-29 09:40:002026-10-29 09:50:17KB금융5m2026-10-29 09:40:00raw153,300원153,700원153,000원153,600원10,553
stock-5m2026-10-29 09:40:002026-10-29 09:50:17기아5m2026-10-29 09:40:00raw106,500원107,300원106,400원107,000원8,680
stock-5m2026-10-29 09:40:002026-10-29 09:50:17POSCO홀딩스5m2026-10-29 09:40:00raw275,000원276,000원275,000원275,000원2,694
stock-5m2026-10-29 09:40:002026-10-29 09:50:17셀트리온5m2026-10-29 09:40:00raw189,800원190,300원189,300원189,900원5,348
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG화학5m2026-10-29 09:40:00raw230,000원230,500원229,500원230,000원2,422
stock-5m2026-10-29 09:40:002026-10-29 09:50:17현대자동차5m2026-10-29 09:40:00raw289,500원291,500원289,000원290,500원9,548
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성전자5m2026-10-29 09:40:00raw245,000원246,000원244,500원245,500원153,051
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성SDI5m2026-10-29 09:40:00raw540,000원543,000원536,000원537,000원13,356
stock-5m2026-10-29 09:40:002026-10-29 09:50:17카카오5m2026-10-29 09:40:00raw29,350원29,400원29,300원29,350원24,662
stock-5m2026-10-29 09:40:002026-10-29 09:50:17NAVER5m2026-10-29 09:40:00raw175,200원175,400원174,600원175,200원10,372
stock-5m2026-10-29 09:40:002026-10-29 09:50:17SK하이닉스5m2026-10-29 09:40:00raw1,559,000원1,568,000원1,556,000원1,567,000원50,213
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG전자5m2026-10-29 09:40:00raw156,900원157,100원156,400원156,500원15,903
stock-5m2026-10-29 09:35:002026-10-29 09:45:21KB금융5m2026-10-29 09:35:00raw152,700원153,400원152,600원153,300원6,242
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK텔레콤5m2026-10-29 09:35:00raw75,800원76,000원75,500원75,500원6,412
stock-5m2026-10-29 09:35:002026-10-29 09:45:21케이티5m2026-10-29 09:35:00raw45,150원45,350원45,100원45,250원5,311
stock-5m2026-10-29 09:35:002026-10-29 09:45:21한국전력공사5m2026-10-29 09:35:00raw28,150원28,250원28,100원28,100원20,058
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG5m2026-10-29 09:35:00raw98,900원99,500원98,900원99,000원2,319
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK5m2026-10-29 09:35:00raw546,000원546,000원540,000원545,000원3,063
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성물산5m2026-10-29 09:35:00raw330,000원330,500원327,000원328,000원7,151
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK이노베이션5m2026-10-29 09:35:00raw133,500원134,200원133,200원133,400원12,988
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대모비스5m2026-10-29 09:35:00raw349,000원350,500원348,000원348,500원2,953
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG에너지솔루션5m2026-10-29 09:35:00raw364,000원365,500원361,500원362,000원10,808
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성바이오로직스5m2026-10-29 09:35:00raw1,356,000원1,359,000원1,354,000원1,354,000원355
stock-5m2026-10-29 09:35:002026-10-29 09:45:21신한지주5m2026-10-29 09:35:00raw86,400원87,000원86,400원86,900원9,549
stock-5m2026-10-29 09:35:002026-10-29 09:45:21기아5m2026-10-29 09:35:00raw106,700원107,200원106,300원106,500원12,574
stock-5m2026-10-29 09:35:002026-10-29 09:45:21POSCO홀딩스5m2026-10-29 09:35:00raw276,500원277,500원275,000원275,500원3,888
stock-5m2026-10-29 09:35:002026-10-29 09:45:21셀트리온5m2026-10-29 09:35:00raw189,200원190,300원188,900원189,700원7,701
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG화학5m2026-10-29 09:35:00raw231,500원232,500원229,500원230,000원3,187
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성SDI5m2026-10-29 09:35:00raw545,000원550,000원536,000원540,000원23,864
stock-5m2026-10-29 09:35:002026-10-29 09:45:21카카오5m2026-10-29 09:35:00raw29,375원29,500원29,350원29,400원20,644
stock-5m2026-10-29 09:35:002026-10-29 09:45:21NAVER5m2026-10-29 09:35:00raw175,200원175,600원174,800원175,100원14,815
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG전자5m2026-10-29 09:35:00raw158,000원158,800원156,700원156,700원12,602
stock-5m2026-10-29 09:35:002026-10-29 09:45:21현대자동차5m2026-10-29 09:35:00raw289,750원290,500원288,500원289,500원13,236
stock-5m2026-10-29 09:35:002026-10-29 09:45:21SK하이닉스5m2026-10-29 09:35:00raw1,563,000원1,570,000원1,550,500원1,560,000원91,472
stock-5m2026-10-29 09:35:002026-10-29 09:45:20삼성전자5m2026-10-29 09:35:00raw246,000원246,000원243,500원245,000원470,471
stock-5m2026-10-29 09:30:002026-10-29 09:40:19현대자동차5m2026-10-29 09:30:00raw291,500원291,500원289,500원289,750원4,853
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성전자5m2026-10-29 09:30:00raw246,250원247,500원245,000원245,500원449,770
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK텔레콤5m2026-10-29 09:30:00raw76,000원76,200원75,800원75,800원11,269
stock-5m2026-10-29 09:30:002026-10-29 09:40:19케이티5m2026-10-29 09:30:00raw45,000원45,150원44,950원45,100원3,521
stock-5m2026-10-29 09:30:002026-10-29 09:40:19한국전력공사5m2026-10-29 09:30:00raw28,300원28,350원28,100원28,150원26,707
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG5m2026-10-29 09:30:00raw98,600원99,000원98,400원98,900원3,291
stock-5m2026-10-29 09:30:002026-10-29 09:40:19SK5m2026-10-29 09:30:00raw549,000원550,000원546,000원547,000원2,898
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성물산5m2026-10-29 09:30:00raw332,500원332,500원329,500원330,000원6,111
116,697건 중 12,651–12,700← 이전254 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬