Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:25:002026-10-28 12:35:18한국전력공사5m2026-10-28 12:25:00raw28,450원28,500원28,450원28,475원3,192
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG5m2026-10-28 12:25:00raw99,600원99,900원99,500원99,700원1,331
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK5m2026-10-28 12:25:00raw552,000원553,500원552,000원553,000원1,280
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
stock-5m2026-10-28 12:25:002026-10-28 12:35:18현대모비스5m2026-10-28 12:25:00raw350,000원350,500원349,500원350,000원2,275
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG에너지솔루션5m2026-10-28 12:25:00raw385,000원385,250원384,500원384,750원1,474
stock-5m2026-10-28 12:25:002026-10-28 12:35:18삼성바이오로직스5m2026-10-28 12:25:00raw1,362,000원1,366,000원1,362,000원1,362,000원501
stock-5m2026-10-28 12:25:002026-10-28 12:35:18신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
stock-5m2026-10-28 12:25:002026-10-28 12:35:18KB금융5m2026-10-28 12:25:00raw154,200원154,500원154,100원154,500원5,269
stock-5m2026-10-28 12:25:002026-10-28 12:35:18POSCO홀딩스5m2026-10-28 12:25:00raw281,000원281,500원281,000원281,000원1,188
stock-5m2026-10-28 12:25:002026-10-28 12:35:18셀트리온5m2026-10-28 12:25:00raw191,100원191,500원191,000원191,200원2,522
stock-5m2026-10-28 12:20:002026-10-28 12:30:17한국전력공사5m2026-10-28 12:20:00raw28,450원28,500원28,450원28,450원3,574
stock-5m2026-10-28 12:20:002026-10-28 12:30:17케이티5m2026-10-28 12:20:00raw45,600원45,600원45,550원45,600원1,811
stock-5m2026-10-28 12:20:002026-10-28 12:35:18현대모비스5m2026-10-28 12:20:00raw350,000원350,500원349,250원350,500원1,337
stock-5m2026-10-28 12:20:002026-10-28 12:35:17카카오5m2026-10-28 12:20:00raw30,200원30,200원30,100원30,150원7,288
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성SDI5m2026-10-28 12:20:00raw523,000원525,000원522,000원523,000원3,291
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성전자5m2026-10-28 12:20:00raw241,000원241,250원240,500원240,500원73,345
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK하이닉스5m2026-10-28 12:20:00raw1,468,000원1,470,000원1,466,000원1,470,000원32,036
stock-5m2026-10-28 12:20:002026-10-28 12:30:17현대자동차5m2026-10-28 12:20:00raw298,250원298,500원297,500원298,000원2,815
stock-5m2026-10-28 12:20:002026-10-28 12:40:17SK텔레콤5m2026-10-28 12:20:00raw78,700원78,900원78,500원78,800원11,893
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG화학5m2026-10-28 12:20:00raw233,500원233,500원233,000원233,500원396
stock-5m2026-10-28 12:20:002026-10-28 12:30:17셀트리온5m2026-10-28 12:20:00raw191,500원191,500원191,100원191,100원2,139
stock-5m2026-10-28 12:20:002026-10-28 12:30:17POSCO홀딩스5m2026-10-28 12:20:00raw281,500원281,500원280,500원281,500원1,433
stock-5m2026-10-28 12:20:002026-10-28 12:30:17KB금융5m2026-10-28 12:20:00raw154,200원154,500원154,100원154,200원4,884
stock-5m2026-10-28 12:20:002026-10-28 12:30:17신한지주5m2026-10-28 12:20:00raw88,700원88,900원88,700원88,900원7,761
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG전자5m2026-10-28 12:20:00raw162,700원162,900원162,400원162,500원4,167
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성바이오로직스5m2026-10-28 12:20:00raw1,366,000원1,367,000원1,361,000원1,362,000원708
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG에너지솔루션5m2026-10-28 12:20:00raw386,000원386,000원385,000원385,000원1,861
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK이노베이션5m2026-10-28 12:20:00raw135,900원136,000원135,800원135,900원3,063
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성물산5m2026-10-28 12:20:00raw328,500원328,500원327,500원328,000원1,786
stock-5m2026-10-28 12:20:002026-10-28 12:30:17SK5m2026-10-28 12:20:00raw554,000원555,000원551,000원552,000원1,407
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG5m2026-10-28 12:20:00raw99,800원100,000원99,600원99,700원1,790
stock-5m2026-10-28 12:20:002026-10-28 12:30:17NAVER5m2026-10-28 12:20:00raw182,000원182,100원181,800원181,800원3,297
stock-5m2026-10-28 12:20:002026-10-28 12:40:17기아5m2026-10-28 12:20:00raw107,700원107,800원107,600원107,700원2,909
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성SDI5m2026-10-28 12:15:00raw525,000원526,000원523,000원524,000원4,744
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성전자5m2026-10-28 12:15:00raw241,000원241,000원240,500원241,000원58,512
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK하이닉스5m2026-10-28 12:15:00raw1,465,000원1,468,000원1,460,000원1,467,000원29,568
stock-5m2026-10-28 12:15:002026-10-28 12:25:17현대자동차5m2026-10-28 12:15:00raw298,000원298,500원298,000원298,500원700
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG전자5m2026-10-28 12:15:00raw162,850원162,900원162,600원162,700원3,932
stock-5m2026-10-28 12:15:002026-10-28 12:25:17NAVER5m2026-10-28 12:15:00raw182,200원182,200원181,900원182,000원4,032
stock-5m2026-10-28 12:15:002026-10-28 12:35:18현대모비스5m2026-10-28 12:15:00raw351,000원351,000원349,500원350,000원2,381
stock-5m2026-10-28 12:15:002026-10-28 12:30:17LG에너지솔루션5m2026-10-28 12:15:00raw385,000원386,500원385,000원386,000원8,046
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK텔레콤5m2026-10-28 12:15:00raw78,700원78,900원78,600원78,800원13,052
stock-5m2026-10-28 12:15:002026-10-28 12:25:17케이티5m2026-10-28 12:15:00raw45,600원45,700원45,550원45,550원1,731
stock-5m2026-10-28 12:15:002026-10-28 12:25:17한국전력공사5m2026-10-28 12:15:00raw28,450원28,500원28,450원28,500원4,343
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG5m2026-10-28 12:15:00raw100,100원100,200원99,700원99,800원2,447
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK5m2026-10-28 12:15:00raw553,000원555,000원552,500원554,000원1,533
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성물산5m2026-10-28 12:15:00raw328,500원328,500원328,000원328,500원1,466
stock-5m2026-10-28 12:15:002026-10-28 12:25:17SK이노베이션5m2026-10-28 12:15:00raw136,000원136,300원135,800원135,900원3,352
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성바이오로직스5m2026-10-28 12:15:00raw1,366,000원1,368,000원1,365,000원1,365,000원440
114,858건 중 11,901–11,950← 이전239 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬