Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:35:002026-10-28 12:45:17한국전력공사5m2026-10-28 12:35:00raw28,450원28,500원28,400원28,450원6,673
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG5m2026-10-28 12:35:00raw99,800원100,000원99,800원100,000원671
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK5m2026-10-28 12:35:00raw553,000원553,000원550,000원550,000원1,696
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성물산5m2026-10-28 12:35:00raw329,000원329,500원328,000원328,500원3,527
stock-5m2026-10-28 12:35:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:35:00raw135,700원136,000원135,500원135,800원4,621
stock-5m2026-10-28 12:35:002026-10-28 12:45:17현대모비스5m2026-10-28 12:35:00raw350,000원350,500원349,500원350,500원1,752
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG에너지솔루션5m2026-10-28 12:35:00raw384,500원386,500원384,500원385,500원6,224
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성바이오로직스5m2026-10-28 12:35:00raw1,361,000원1,363,000원1,361,000원1,362,000원533
stock-5m2026-10-28 12:35:002026-10-28 12:45:17신한지주5m2026-10-28 12:35:00raw88,500원88,700원88,300원88,500원12,809
stock-5m2026-10-28 12:35:002026-10-28 12:45:17KB금융5m2026-10-28 12:35:00raw154,200원154,200원154,000원154,000원2,946
stock-5m2026-10-28 12:35:002026-10-28 12:45:17기아5m2026-10-28 12:35:00raw107,500원107,700원107,500원107,700원7,848
stock-5m2026-10-28 12:35:002026-10-28 12:45:17POSCO홀딩스5m2026-10-28 12:35:00raw281,250원281,500원281,000원281,500원728
stock-5m2026-10-28 12:35:002026-10-28 12:45:17셀트리온5m2026-10-28 12:35:00raw191,000원191,300원191,000원191,000원1,603
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG화학5m2026-10-28 12:35:00raw233,500원234,000원233,000원233,500원1,355
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성SDI5m2026-10-28 12:35:00raw523,000원524,000원523,000원524,000원3,978
stock-5m2026-10-28 12:30:002026-10-28 12:45:17삼성SDI5m2026-10-28 12:30:00raw525,000원525,000원523,000원523,000원1,449
stock-5m2026-10-28 12:30:002026-10-28 12:45:17SK이노베이션5m2026-10-28 12:30:00raw135,800원136,100원135,700원135,700원3,764
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK텔레콤5m2026-10-28 12:30:00raw78,800원78,900원78,700원78,900원12,231
stock-5m2026-10-28 12:30:002026-10-28 12:40:17케이티5m2026-10-28 12:30:00raw45,550원45,650원45,550원45,600원2,227
stock-5m2026-10-28 12:30:002026-10-28 12:40:17한국전력공사5m2026-10-28 12:30:00raw28,475원28,500원28,450원28,450원4,487
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG5m2026-10-28 12:30:00raw99,700원99,900원99,600원99,900원729
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK5m2026-10-28 12:30:00raw553,000원554,000원552,000원553,000원1,178
stock-5m2026-10-28 12:30:002026-10-28 12:40:17삼성물산5m2026-10-28 12:30:00raw328,000원329,000원328,000원329,000원1,670
stock-5m2026-10-28 12:30:002026-10-28 12:40:17현대모비스5m2026-10-28 12:30:00raw349,500원350,000원349,500원350,000원539
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG에너지솔루션5m2026-10-28 12:30:00raw384,500원385,000원384,000원385,000원4,483
stock-5m2026-10-28 12:30:002026-10-28 12:40:17삼성바이오로직스5m2026-10-28 12:30:00raw1,363,000원1,365,000원1,361,000원1,361,000원384
stock-5m2026-10-28 12:30:002026-10-28 12:40:17카카오5m2026-10-28 12:30:00raw30,100원30,150원30,100원30,100원3,086
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG전자5m2026-10-28 12:30:00raw162,750원163,100원162,700원163,000원4,202
stock-5m2026-10-28 12:30:002026-10-28 12:40:17현대자동차5m2026-10-28 12:30:00raw297,500원298,000원297,500원297,750원1,414
stock-5m2026-10-28 12:30:002026-10-28 12:40:17SK하이닉스5m2026-10-28 12:30:00raw1,475,000원1,481,000원1,474,000원1,478,000원69,000
stock-5m2026-10-28 12:30:002026-10-28 12:40:17삼성전자5m2026-10-28 12:30:00raw242,000원242,500원241,500원242,000원211,480
stock-5m2026-10-28 12:30:002026-10-28 12:40:17신한지주5m2026-10-28 12:30:00raw88,800원88,800원88,500원88,700원13,987
stock-5m2026-10-28 12:30:002026-10-28 12:40:17KB금융5m2026-10-28 12:30:00raw154,500원154,500원154,200원154,200원6,628
stock-5m2026-10-28 12:30:002026-10-28 12:40:17기아5m2026-10-28 12:30:00raw107,600원107,700원107,500원107,600원2,388
stock-5m2026-10-28 12:30:002026-10-28 12:40:17POSCO홀딩스5m2026-10-28 12:30:00raw281,000원281,500원281,000원281,250원228
stock-5m2026-10-28 12:30:002026-10-28 12:40:17셀트리온5m2026-10-28 12:30:00raw191,200원191,400원190,900원191,000원2,465
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG화학5m2026-10-28 12:30:00raw233,500원233,500원232,500원233,500원1,984
stock-5m2026-10-28 12:30:002026-10-28 12:40:17NAVER5m2026-10-28 12:30:00raw181,900원182,000원181,800원181,900원3,987
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK이노베이션5m2026-10-28 12:25:00raw135,900원136,100원135,700원135,800원4,654
stock-5m2026-10-28 12:25:002026-10-28 12:40:17기아5m2026-10-28 12:25:00raw107,600원107,700원107,600원107,600원2,748
stock-5m2026-10-28 12:25:002026-10-28 12:35:18케이티5m2026-10-28 12:25:00raw45,600원45,700원45,550원45,550원2,342
stock-5m2026-10-28 12:25:002026-10-28 12:35:18한국전력공사5m2026-10-28 12:25:00raw28,450원28,500원28,450원28,475원3,192
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG5m2026-10-28 12:25:00raw99,600원99,900원99,500원99,700원1,331
stock-5m2026-10-28 12:25:002026-10-28 12:35:18SK5m2026-10-28 12:25:00raw552,000원553,500원552,000원553,000원1,280
stock-5m2026-10-28 12:25:002026-10-28 12:35:18현대모비스5m2026-10-28 12:25:00raw350,000원350,500원349,500원350,000원2,275
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG에너지솔루션5m2026-10-28 12:25:00raw385,000원385,250원384,500원384,750원1,474
stock-5m2026-10-28 12:25:002026-10-28 12:35:18삼성바이오로직스5m2026-10-28 12:25:00raw1,362,000원1,366,000원1,362,000원1,362,000원501
stock-5m2026-10-28 12:25:002026-10-28 12:35:18신한지주5m2026-10-28 12:25:00raw88,900원88,900원88,700원88,800원6,720
stock-5m2026-10-28 12:25:002026-10-28 12:35:18KB금융5m2026-10-28 12:25:00raw154,200원154,500원154,100원154,500원5,269
stock-5m2026-10-28 12:25:002026-10-28 12:35:18POSCO홀딩스5m2026-10-28 12:25:00raw281,000원281,500원281,000원281,000원1,188
114,858건 중 11,851–11,900← 이전238 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬