Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK이노베이션5m2026-10-28 14:35:00raw139,000원140,400원139,000원139,800원15,971
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대모비스5m2026-10-28 14:35:00raw356,000원356,000원354,500원355,500원2,369
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG에너지솔루션5m2026-10-28 14:35:00raw389,000원389,500원388,000원388,250원4,568
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성바이오로직스5m2026-10-28 14:35:00raw1,374,000원1,377,000원1,372,000원1,375,000원537
stock-5m2026-10-28 14:35:002026-10-28 14:45:18신한지주5m2026-10-28 14:35:00raw88,300원88,400원88,300원88,400원7,718
stock-5m2026-10-28 14:35:002026-10-28 14:45:18KB금융5m2026-10-28 14:35:00raw154,800원155,200원154,700원155,000원19,170
stock-5m2026-10-28 14:35:002026-10-28 14:45:18POSCO홀딩스5m2026-10-28 14:35:00raw282,000원283,000원280,750원282,500원4,678
stock-5m2026-10-28 14:35:002026-10-28 14:45:18카카오5m2026-10-28 14:35:00raw30,000원30,050원29,950원30,025원10,288
stock-5m2026-10-28 14:35:002026-10-28 14:45:18NAVER5m2026-10-28 14:35:00raw178,600원178,800원178,300원178,450원12,302
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG전자5m2026-10-28 14:35:00raw163,100원163,200원162,500원162,700원8,118
stock-5m2026-10-28 14:35:002026-10-28 14:45:18현대자동차5m2026-10-28 14:35:00raw298,500원299,500원298,500원299,000원5,285
stock-5m2026-10-28 14:35:002026-10-28 14:45:18SK하이닉스5m2026-10-28 14:35:00raw1,489,000원1,490,000원1,482,000원1,483,000원32,986
stock-5m2026-10-28 14:35:002026-10-28 14:45:18삼성전자5m2026-10-28 14:35:00raw242,000원242,000원241,000원241,250원184,109
stock-5m2026-10-28 14:30:002026-10-28 14:40:18삼성SDI5m2026-10-28 14:30:00raw534,000원535,500원533,000원534,000원7,667
stock-5m2026-10-28 14:30:002026-10-28 14:45:18케이티5m2026-10-28 14:30:00raw45,650원45,700원45,550원45,600원2,402
stock-5m2026-10-28 14:30:002026-10-28 14:45:18삼성물산5m2026-10-28 14:30:00raw325,000원326,000원324,500원326,000원4,317
stock-5m2026-10-28 14:30:002026-10-28 14:45:18KB금융5m2026-10-28 14:30:00raw154,700원154,800원154,700원154,800원3,034
stock-5m2026-10-28 14:30:002026-10-28 14:45:18기아5m2026-10-28 14:30:00raw108,700원108,800원108,500원108,600원5,201
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK텔레콤5m2026-10-28 14:30:00raw78,700원79,000원78,600원78,800원11,803
stock-5m2026-10-28 14:30:002026-10-28 14:40:18한국전력공사5m2026-10-28 14:30:00raw28,800원28,850원28,700원28,850원17,595
stock-5m2026-10-28 14:30:002026-10-28 14:40:18LG5m2026-10-28 14:30:00raw100,100원100,300원99,900원100,000원4,635
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK5m2026-10-28 14:30:00raw545,000원546,000원543,000원545,000원2,258
stock-5m2026-10-28 14:30:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:30:00raw139,100원139,300원138,700원139,000원8,504
stock-5m2026-10-28 14:30:002026-10-28 14:40:18현대모비스5m2026-10-28 14:30:00raw356,500원356,500원355,500원355,500원1,970
stock-5m2026-10-28 14:30:002026-10-28 14:40:18LG에너지솔루션5m2026-10-28 14:30:00raw388,500원389,500원388,500원389,000원4,397
stock-5m2026-10-28 14:30:002026-10-28 14:40:18삼성바이오로직스5m2026-10-28 14:30:00raw1,376,000원1,377,000원1,372,000원1,374,000원494
stock-5m2026-10-28 14:30:002026-10-28 14:40:18신한지주5m2026-10-28 14:30:00raw88,400원88,500원88,300원88,400원10,347
stock-5m2026-10-28 14:30:002026-10-28 14:40:18POSCO홀딩스5m2026-10-28 14:30:00raw282,000원282,500원282,000원282,000원565
stock-5m2026-10-28 14:30:002026-10-28 14:40:18셀트리온5m2026-10-28 14:30:00raw191,300원191,300원190,500원190,900원4,623
stock-5m2026-10-28 14:30:002026-10-28 14:40:18LG화학5m2026-10-28 14:30:00raw236,500원237,000원236,000원237,000원2,704
stock-5m2026-10-28 14:30:002026-10-28 14:40:17카카오5m2026-10-28 14:30:00raw30,000원30,050원30,000원30,050원7,232
stock-5m2026-10-28 14:30:002026-10-28 14:40:17NAVER5m2026-10-28 14:30:00raw178,800원179,100원178,600원178,600원9,946
stock-5m2026-10-28 14:30:002026-10-28 14:40:17LG전자5m2026-10-28 14:30:00raw162,800원163,200원162,800원163,100원9,773
stock-5m2026-10-28 14:30:002026-10-28 14:40:17현대자동차5m2026-10-28 14:30:00raw298,500원299,000원298,500원299,000원1,847
stock-5m2026-10-28 14:30:002026-10-28 14:40:17SK하이닉스5m2026-10-28 14:30:00raw1,490,500원1,492,000원1,485,000원1,488,000원32,323
stock-5m2026-10-28 14:30:002026-10-28 14:40:17삼성전자5m2026-10-28 14:30:00raw242,000원242,500원241,500원242,000원171,706
stock-5m2026-10-28 14:25:002026-10-28 14:35:17NAVER5m2026-10-28 14:25:00raw178,400원179,200원178,300원178,900원19,411
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK5m2026-10-28 14:25:00raw546,000원546,500원544,000원544,000원2,738
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성SDI5m2026-10-28 14:25:00raw534,000원535,000원534,000원535,000원5,222
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG화학5m2026-10-28 14:25:00raw236,000원236,500원236,000원236,000원1,360
stock-5m2026-10-28 14:25:002026-10-28 14:35:17셀트리온5m2026-10-28 14:25:00raw191,200원191,300원190,800원191,100원4,363
stock-5m2026-10-28 14:25:002026-10-28 14:35:17KB금융5m2026-10-28 14:25:00raw154,800원154,900원154,700원154,700원11,208
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성물산5m2026-10-28 14:25:00raw325,500원326,000원325,000원325,500원3,637
stock-5m2026-10-28 14:25:002026-10-28 14:35:17현대모비스5m2026-10-28 14:25:00raw356,500원356,500원355,000원356,500원2,390
stock-5m2026-10-28 14:25:002026-10-28 14:35:17SK텔레콤5m2026-10-28 14:25:00raw78,700원78,800원78,500원78,700원12,665
stock-5m2026-10-28 14:25:002026-10-28 14:35:17신한지주5m2026-10-28 14:25:00raw88,400원88,500원88,300원88,500원12,274
stock-5m2026-10-28 14:25:002026-10-28 14:35:17케이티5m2026-10-28 14:25:00raw45,600원45,700원45,550원45,700원3,609
stock-5m2026-10-28 14:25:002026-10-28 14:40:18SK이노베이션5m2026-10-28 14:25:00raw138,850원139,300원138,700원139,200원12,170
stock-5m2026-10-28 14:25:002026-10-28 14:40:17카카오5m2026-10-28 14:25:00raw30,000원30,050원30,000원30,000원5,197
stock-5m2026-10-28 14:25:002026-10-28 14:35:17한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
114,858건 중 11,301–11,350← 이전227 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬