Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:45:002026-09-10 14:55:17신한지주5m2026-09-10 14:45:00raw110,100원110,200원110,000원110,100원10,589
stock-5m2026-09-10 14:45:002026-09-10 14:55:17KB금융5m2026-09-10 14:45:00raw172,800원172,900원172,600원172,800원8,458
stock-5m2026-09-10 14:45:002026-09-10 14:55:17기아5m2026-09-10 14:45:00raw127,100원127,200원127,100원127,200원2,658
stock-5m2026-09-10 14:45:002026-09-10 14:55:17POSCO홀딩스5m2026-09-10 14:45:00raw339,500원340,000원338,500원339,000원2,951
stock-5m2026-09-10 14:45:002026-09-10 14:55:17셀트리온5m2026-09-10 14:45:00raw180,900원181,300원180,900원181,100원9,377
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG화학5m2026-09-10 14:45:00raw284,000원284,000원283,000원283,500원2,388
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성SDI5m2026-09-10 14:45:00raw567,000원569,000원566,000원568,000원5,143
stock-5m2026-09-10 14:45:002026-09-10 14:55:17카카오5m2026-09-10 14:45:00raw34,900원34,950원34,850원34,950원27,624
stock-5m2026-09-10 14:45:002026-09-10 14:55:17NAVER5m2026-09-10 14:45:00raw208,000원209,000원208,000원208,000원13,094
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG전자5m2026-09-10 14:45:00raw206,500원207,000원206,000원206,500원3,386
stock-5m2026-09-10 14:45:002026-09-10 14:55:17삼성물산5m2026-09-10 14:45:00raw375,000원376,000원374,000원374,750원6,112
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK이노베이션5m2026-09-10 14:45:00raw152,700원153,000원152,500원152,600원13,786
stock-5m2026-09-10 14:45:002026-09-10 14:55:17현대모비스5m2026-09-10 14:45:00raw417,500원418,000원417,000원417,500원1,565
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG에너지솔루션5m2026-09-10 14:45:00raw367,000원368,000원365,500원366,000원3,981
stock-5m2026-09-10 14:45:002026-09-10 14:55:17현대자동차5m2026-09-10 14:45:00raw389,000원389,500원388,000원388,500원4,532
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK하이닉스5m2026-09-10 14:45:00raw1,867,000원1,870,000원1,864,000원1,864,000원30,474
stock-5m2026-09-10 14:40:002026-09-10 14:50:18기아5m2026-09-10 14:40:00raw127,100원127,200원127,100원127,100원1,445
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성전자5m2026-09-10 14:40:00raw269,500원270,000원269,500원269,500원63,922
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK하이닉스5m2026-09-10 14:40:00raw1,868,000원1,870,000원1,867,000원1,867,000원33,688
stock-5m2026-09-10 14:40:002026-09-10 14:50:18현대자동차5m2026-09-10 14:40:00raw389,250원389,500원389,000원389,000원3,326
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG전자5m2026-09-10 14:40:00raw206,500원207,000원206,500원206,500원1,809
stock-5m2026-09-10 14:40:002026-09-10 14:50:18NAVER5m2026-09-10 14:40:00raw208,000원208,500원207,500원208,000원14,985
stock-5m2026-09-10 14:40:002026-09-10 14:50:18카카오5m2026-09-10 14:40:00raw35,050원35,050원34,850원34,950원31,350
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성SDI5m2026-09-10 14:40:00raw569,000원569,000원567,000원567,000원4,840
stock-5m2026-09-10 14:40:002026-09-10 14:50:18셀트리온5m2026-09-10 14:40:00raw181,200원181,400원180,800원181,000원8,703
stock-5m2026-09-10 14:40:002026-09-10 14:50:18POSCO홀딩스5m2026-09-10 14:40:00raw339,500원340,000원339,000원340,000원3,231
stock-5m2026-09-10 14:40:002026-09-10 14:50:18KB금융5m2026-09-10 14:40:00raw172,700원173,000원172,600원172,900원6,293
stock-5m2026-09-10 14:40:002026-09-10 14:50:18신한지주5m2026-09-10 14:40:00raw110,000원110,300원109,900원110,100원7,114
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성바이오로직스5m2026-09-10 14:40:00raw1,420,000원1,424,000원1,419,000원1,422,000원819
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG에너지솔루션5m2026-09-10 14:40:00raw366,500원368,000원366,500원367,500원3,994
stock-5m2026-09-10 14:40:002026-09-10 14:50:18현대모비스5m2026-09-10 14:40:00raw418,000원418,500원417,500원417,500원1,805
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK이노베이션5m2026-09-10 14:40:00raw152,700원153,400원152,500원152,700원15,934
stock-5m2026-09-10 14:40:002026-09-10 14:50:18삼성물산5m2026-09-10 14:40:00raw374,500원376,000원374,500원375,500원8,611
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK5m2026-09-10 14:40:00raw618,000원620,000원617,000원619,000원1,818
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG5m2026-09-10 14:40:00raw117,800원118,000원117,800원117,800원2,340
stock-5m2026-09-10 14:40:002026-09-10 14:50:18한국전력공사5m2026-09-10 14:40:00raw33,000원33,000원32,900원32,950원27,646
stock-5m2026-09-10 14:40:002026-09-10 14:50:18케이티5m2026-09-10 14:40:00raw53,000원53,000원52,900원52,900원2,145
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK텔레콤5m2026-09-10 14:40:00raw90,500원90,900원90,500원90,700원7,560
stock-5m2026-09-10 14:40:002026-09-10 14:55:17LG화학5m2026-09-10 14:40:00raw283,000원284,500원282,500원284,000원1,976
stock-5m2026-09-10 14:35:002026-09-10 14:45:18카카오5m2026-09-10 14:35:00raw35,000원35,100원34,950원35,050원19,437
stock-5m2026-09-10 14:35:002026-09-10 14:45:18NAVER5m2026-09-10 14:35:00raw207,500원208,500원207,500원208,500원15,006
stock-5m2026-09-10 14:35:002026-09-10 14:50:18기아5m2026-09-10 14:35:00raw127,200원127,300원127,100원127,100원10,000
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG전자5m2026-09-10 14:35:00raw206,750원207,500원206,500원207,000원7,602
stock-5m2026-09-10 14:35:002026-09-10 14:45:18현대자동차5m2026-09-10 14:35:00raw389,500원390,000원389,000원389,250원9,066
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK하이닉스5m2026-09-10 14:35:00raw1,869,000원1,872,000원1,866,000원1,867,000원45,028
stock-5m2026-09-10 14:35:002026-09-10 14:45:18삼성전자5m2026-09-10 14:35:00raw269,750원270,500원269,500원269,750원250,767
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK5m2026-09-10 14:35:00raw618,000원620,000원615,000원618,000원3,376
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG5m2026-09-10 14:35:00raw118,000원118,400원117,500원117,800원3,236
stock-5m2026-09-10 14:35:002026-09-10 14:45:18KB금융5m2026-09-10 14:35:00raw172,800원173,100원172,600원172,600원8,234
stock-5m2026-09-10 14:35:002026-09-10 14:45:18POSCO홀딩스5m2026-09-10 14:35:00raw339,500원340,500원338,500원339,500원10,509
57,440건 중 11,251–11,300← 이전226 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬