Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG에너지솔루션5m2026-09-10 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18현대모비스5m2026-09-10 15:20:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK이노베이션5m2026-09-10 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성물산5m2026-09-10 15:20:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK5m2026-09-10 15:20:00raw616,000원616,000원616,000원616,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17셀트리온5m2026-09-10 15:15:00raw181,000원181,400원180,400원181,100원20,077
stock-5m2026-09-10 15:15:002026-09-10 15:25:17NAVER5m2026-09-10 15:15:00raw208,500원209,500원208,500원209,000원10,789
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG전자5m2026-09-10 15:15:00raw205,750원206,500원205,500원206,500원13,309
stock-5m2026-09-10 15:15:002026-09-10 15:25:17현대자동차5m2026-09-10 15:15:00raw389,500원390,000원388,000원389,000원9,981
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK하이닉스5m2026-09-10 15:15:00raw1,857,000원1,861,000원1,856,000원1,860,000원27,323
stock-5m2026-09-10 15:15:002026-09-10 15:25:17삼성전자5m2026-09-10 15:15:00raw269,500원269,500원269,000원269,250원61,610
stock-5m2026-09-10 15:15:002026-09-10 15:30:18삼성SDI5m2026-09-10 15:15:00raw564,000원567,000원564,000원567,000원6,268
stock-5m2026-09-10 15:15:002026-09-10 15:30:18카카오5m2026-09-10 15:15:00raw34,900원35,050원34,850원35,000원28,418
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK텔레콤5m2026-09-10 15:15:00raw91,000원91,100원90,800원91,100원11,019
stock-5m2026-09-10 15:15:002026-09-10 15:25:17케이티5m2026-09-10 15:15:00raw52,900원52,900원52,700원52,800원3,317
stock-5m2026-09-10 15:15:002026-09-10 15:25:17한국전력공사5m2026-09-10 15:15:00raw32,950원33,100원32,950원33,100원16,020
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG5m2026-09-10 15:15:00raw117,900원118,200원117,300원118,000원2,614
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK5m2026-09-10 15:15:00raw616,000원618,000원614,000원616,000원1,257
stock-5m2026-09-10 15:15:002026-09-10 15:25:17삼성물산5m2026-09-10 15:15:00raw381,000원382,000원379,000원380,000원7,939
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK이노베이션5m2026-09-10 15:15:00raw152,700원153,000원152,600원152,900원9,874
stock-5m2026-09-10 15:15:002026-09-10 15:25:17현대모비스5m2026-09-10 15:15:00raw418,500원419,000원417,500원418,500원4,252
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG에너지솔루션5m2026-09-10 15:15:00raw366,000원366,500원365,000원365,500원1,966
stock-5m2026-09-10 15:15:002026-09-10 15:25:17삼성바이오로직스5m2026-09-10 15:15:00raw1,423,000원1,428,000원1,421,000원1,425,000원497
stock-5m2026-09-10 15:15:002026-09-10 15:25:17신한지주5m2026-09-10 15:15:00raw110,600원110,700원110,400원110,700원6,640
stock-5m2026-09-10 15:15:002026-09-10 15:25:17KB금융5m2026-09-10 15:15:00raw173,300원173,600원172,800원173,500원7,237
stock-5m2026-09-10 15:15:002026-09-10 15:25:17기아5m2026-09-10 15:15:00raw127,400원127,400원127,000원127,200원9,753
stock-5m2026-09-10 15:15:002026-09-10 15:25:17POSCO홀딩스5m2026-09-10 15:15:00raw339,000원339,500원338,500원339,000원2,137
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG화학5m2026-09-10 15:15:00raw281,500원282,000원280,000원280,500원4,891
stock-5m2026-09-10 15:10:002026-09-10 15:25:17SK5m2026-09-10 15:10:00raw614,000원618,000원613,000원616,000원2,798
stock-5m2026-09-10 15:10:002026-09-10 15:30:17카카오5m2026-09-10 15:10:00raw35,000원35,000원34,850원35,000원20,711
stock-5m2026-09-10 15:10:002026-09-10 15:20:18NAVER5m2026-09-10 15:10:00raw208,000원209,000원208,000원209,000원11,112
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG전자5m2026-09-10 15:10:00raw206,000원206,000원205,500원206,000원3,113
stock-5m2026-09-10 15:10:002026-09-10 15:20:18현대자동차5m2026-09-10 15:10:00raw389,500원390,000원388,500원389,500원18,678
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK하이닉스5m2026-09-10 15:10:00raw1,861,000원1,864,000원1,856,000원1,856,000원40,767
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK텔레콤5m2026-09-10 15:10:00raw90,800원91,000원90,700원90,900원11,495
stock-5m2026-09-10 15:10:002026-09-10 15:20:18케이티5m2026-09-10 15:10:00raw52,900원53,000원52,800원52,900원2,891
stock-5m2026-09-10 15:10:002026-09-10 15:20:18한국전력공사5m2026-09-10 15:10:00raw33,000원33,050원32,950원33,000원19,713
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG5m2026-09-10 15:10:00raw117,700원118,100원117,500원117,900원5,668
stock-5m2026-09-10 15:10:002026-09-10 15:20:18삼성물산5m2026-09-10 15:10:00raw382,000원382,500원380,500원381,000원9,123
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK이노베이션5m2026-09-10 15:10:00raw152,600원153,000원152,500원152,700원16,345
stock-5m2026-09-10 15:10:002026-09-10 15:20:18현대모비스5m2026-09-10 15:10:00raw418,000원418,500원418,000원418,500원2,879
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG에너지솔루션5m2026-09-10 15:10:00raw365,000원366,500원364,500원366,000원4,552
stock-5m2026-09-10 15:10:002026-09-10 15:20:18삼성바이오로직스5m2026-09-10 15:10:00raw1,425,000원1,426,000원1,422,000원1,425,000원516
stock-5m2026-09-10 15:10:002026-09-10 15:20:18신한지주5m2026-09-10 15:10:00raw110,400원110,600원110,300원110,600원9,088
stock-5m2026-09-10 15:10:002026-09-10 15:20:18KB금융5m2026-09-10 15:10:00raw173,300원173,500원173,100원173,300원9,650
stock-5m2026-09-10 15:10:002026-09-10 15:20:18기아5m2026-09-10 15:10:00raw127,350원127,500원127,300원127,400원11,574
stock-5m2026-09-10 15:10:002026-09-10 15:20:18POSCO홀딩스5m2026-09-10 15:10:00raw339,000원339,500원338,500원339,000원3,387
stock-5m2026-09-10 15:10:002026-09-10 15:20:18셀트리온5m2026-09-10 15:10:00raw181,100원181,400원180,900원181,000원9,071
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG화학5m2026-09-10 15:10:00raw282,000원282,500원280,000원281,500원8,568
stock-5m2026-09-10 15:10:002026-09-10 15:20:18삼성전자5m2026-09-10 15:10:00raw269,000원270,000원269,000원269,250원269,198
57,440건 중 11,101–11,150← 이전223 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬