Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 15:20:002026-10-28 15:30:17셀트리온5m2026-10-28 15:20:00raw190,300원190,300원190,300원190,300원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17LG화학5m2026-10-28 15:20:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17삼성전자5m2026-10-28 15:20:00raw242,000원242,000원242,000원242,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17삼성SDI5m2026-10-28 15:20:00raw534,500원534,500원534,500원534,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17NAVER5m2026-10-28 15:20:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17SK하이닉스5m2026-10-28 15:20:00raw1,493,000원1,493,000원1,493,000원1,493,000원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17POSCO홀딩스5m2026-10-28 15:15:00raw283,000원283,000원282,000원282,000원1,913
stock-5m2026-10-28 15:15:002026-10-28 15:25:17케이티5m2026-10-28 15:15:00raw45,550원45,600원45,450원45,500원1,446
stock-5m2026-10-28 15:15:002026-10-28 15:25:17한국전력공사5m2026-10-28 15:15:00raw28,650원28,650원28,500원28,550원20,981
stock-5m2026-10-28 15:15:002026-10-28 15:25:17LG5m2026-10-28 15:15:00raw99,600원99,700원99,200원99,500원3,447
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK하이닉스5m2026-10-28 15:15:00raw1,489,000원1,494,000원1,488,000원1,493,000원43,239
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK5m2026-10-28 15:15:00raw544,000원544,000원541,000원541,000원2,024
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성물산5m2026-10-28 15:15:00raw325,500원325,500원324,000원324,500원4,062
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성바이오로직스5m2026-10-28 15:15:00raw1,369,000원1,370,000원1,367,000원1,370,000원573
stock-5m2026-10-28 15:15:002026-10-28 15:25:17신한지주5m2026-10-28 15:15:00raw87,700원87,900원87,500원87,600원21,474
stock-5m2026-10-28 15:15:002026-10-28 15:25:17KB금융5m2026-10-28 15:15:00raw154,100원154,500원153,900원154,300원21,081
stock-5m2026-10-28 15:15:002026-10-28 15:25:17기아5m2026-10-28 15:15:00raw107,800원107,900원107,600원107,900원6,463
stock-5m2026-10-28 15:15:002026-10-28 15:25:17SK텔레콤5m2026-10-28 15:15:00raw78,100원78,100원77,900원78,100원11,480
stock-5m2026-10-28 15:15:002026-10-28 15:25:17셀트리온5m2026-10-28 15:15:00raw190,200원190,300원189,900원189,900원8,674
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성SDI5m2026-10-28 15:15:00raw534,000원535,000원534,000원534,500원3,495
stock-5m2026-10-28 15:15:002026-10-28 15:25:17카카오5m2026-10-28 15:15:00raw29,875원29,900원29,800원29,900원28,013
stock-5m2026-10-28 15:15:002026-10-28 15:25:17LG전자5m2026-10-28 15:15:00raw161,500원162,000원161,400원161,900원13,223
stock-5m2026-10-28 15:15:002026-10-28 15:25:17현대자동차5m2026-10-28 15:15:00raw297,000원297,000원295,500원295,500원12,253
stock-5m2026-10-28 15:15:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:15:00raw139,600원140,200원139,500원140,000원12,951
stock-5m2026-10-28 15:15:002026-10-28 15:30:18현대모비스5m2026-10-28 15:15:00raw352,500원353,500원351,500원353,500원6,432
stock-5m2026-10-28 15:15:002026-10-28 15:30:18LG에너지솔루션5m2026-10-28 15:15:00raw388,750원390,000원388,000원390,000원7,377
stock-5m2026-10-28 15:15:002026-10-28 15:30:17LG화학5m2026-10-28 15:15:00raw237,000원237,500원234,000원237,000원22,844
stock-5m2026-10-28 15:15:002026-10-28 15:30:17NAVER5m2026-10-28 15:15:00raw178,400원178,900원178,300원178,700원12,219
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성전자5m2026-10-28 15:15:00raw242,000원242,000원241,500원242,000원184,856
stock-5m2026-10-28 15:10:002026-10-28 15:20:18카카오5m2026-10-28 15:10:00raw29,850원29,900원29,850원29,875원5,243
stock-5m2026-10-28 15:10:002026-10-28 15:20:18NAVER5m2026-10-28 15:10:00raw178,400원178,600원178,300원178,500원16,076
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK텔레콤5m2026-10-28 15:10:00raw78,100원78,200원78,000원78,000원7,927
stock-5m2026-10-28 15:10:002026-10-28 15:20:18케이티5m2026-10-28 15:10:00raw45,600원45,600원45,450원45,500원3,725
stock-5m2026-10-28 15:10:002026-10-28 15:20:18한국전력공사5m2026-10-28 15:10:00raw28,650원28,700원28,600원28,650원12,022
stock-5m2026-10-28 15:10:002026-10-28 15:20:18삼성전자5m2026-10-28 15:10:00raw242,000원242,500원241,500원242,000원219,403
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG5m2026-10-28 15:10:00raw99,400원99,700원99,300원99,700원3,833
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK하이닉스5m2026-10-28 15:10:00raw1,491,000원1,491,000원1,488,000원1,490,000원36,021
stock-5m2026-10-28 15:10:002026-10-28 15:20:18삼성물산5m2026-10-28 15:10:00raw324,500원325,500원324,000원325,500원4,848
stock-5m2026-10-28 15:10:002026-10-28 15:20:18SK이노베이션5m2026-10-28 15:10:00raw139,600원139,900원139,500원139,800원9,749
stock-5m2026-10-28 15:10:002026-10-28 15:20:18현대모비스5m2026-10-28 15:10:00raw352,000원353,000원352,000원352,500원2,127
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG에너지솔루션5m2026-10-28 15:10:00raw388,000원389,000원388,000원389,000원4,997
stock-5m2026-10-28 15:10:002026-10-28 15:20:18삼성바이오로직스5m2026-10-28 15:10:00raw1,369,000원1,371,000원1,368,000원1,370,000원760
stock-5m2026-10-28 15:10:002026-10-28 15:20:18신한지주5m2026-10-28 15:10:00raw88,000원88,000원87,500원87,800원22,226
stock-5m2026-10-28 15:10:002026-10-28 15:20:18KB금융5m2026-10-28 15:10:00raw154,200원154,300원154,000원154,100원11,550
stock-5m2026-10-28 15:10:002026-10-28 15:20:18기아5m2026-10-28 15:10:00raw107,700원107,900원107,700원107,900원6,029
stock-5m2026-10-28 15:10:002026-10-28 15:20:18현대자동차5m2026-10-28 15:10:00raw296,500원297,000원296,500원296,500원2,471
stock-5m2026-10-28 15:10:002026-10-28 15:20:18POSCO홀딩스5m2026-10-28 15:10:00raw283,000원283,000원282,000원282,500원2,918
stock-5m2026-10-28 15:10:002026-10-28 15:20:18셀트리온5m2026-10-28 15:10:00raw190,300원190,400원190,000원190,200원7,062
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG전자5m2026-10-28 15:10:00raw161,400원161,700원161,400원161,500원12,633
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG화학5m2026-10-28 15:10:00raw236,000원237,500원236,000원237,500원3,688
114,858건 중 11,101–11,150← 이전223 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬