Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17셀트리온5m2026-09-10 15:30:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG화학5m2026-09-10 15:30:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성SDI5m2026-09-10 15:30:00raw566,000원566,000원566,000원566,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17카카오5m2026-09-10 15:30:00raw35,000원35,000원35,000원35,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17NAVER5m2026-09-10 15:30:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG전자5m2026-09-10 15:30:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17현대자동차5m2026-09-10 15:30:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17SK하이닉스5m2026-09-10 15:30:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17삼성전자5m2026-09-10 15:30:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18카카오5m2026-09-10 15:25:00raw35,000원35,000원35,000원35,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG전자5m2026-09-10 15:25:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성전자5m2026-09-10 15:25:00raw269,500원269,500원269,500원269,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK하이닉스5m2026-09-10 15:25:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK텔레콤5m2026-09-10 15:25:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18케이티5m2026-09-10 15:25:00raw52,900원52,900원52,900원52,900원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성SDI5m2026-09-10 15:25:00raw566,000원566,000원566,000원566,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18한국전력공사5m2026-09-10 15:25:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG5m2026-09-10 15:25:00raw118,100원118,100원118,100원118,100원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK5m2026-09-10 15:25:00raw617,000원617,000원617,000원617,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성물산5m2026-09-10 15:25:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK이노베이션5m2026-09-10 15:25:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18현대모비스5m2026-09-10 15:25:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG에너지솔루션5m2026-09-10 15:25:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18삼성바이오로직스5m2026-09-10 15:25:00raw1,427,000원1,427,000원1,427,000원1,427,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18신한지주5m2026-09-10 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18NAVER5m2026-09-10 15:25:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18KB금융5m2026-09-10 15:25:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18기아5m2026-09-10 15:25:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18POSCO홀딩스5m2026-09-10 15:25:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18셀트리온5m2026-09-10 15:25:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG화학5m2026-09-10 15:25:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18현대자동차5m2026-09-10 15:25:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG에너지솔루션5m2026-09-10 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17SK하이닉스5m2026-09-10 15:20:00raw1,860,000원1,860,000원1,860,000원1,860,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17현대자동차5m2026-09-10 15:20:00raw389,500원389,500원389,500원389,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17LG전자5m2026-09-10 15:20:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17NAVER5m2026-09-10 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성SDI5m2026-09-10 15:20:00raw567,000원567,000원567,000원567,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG화학5m2026-09-10 15:20:00raw280,500원280,500원280,500원280,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18셀트리온5m2026-09-10 15:20:00raw181,100원181,100원181,100원181,100원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18POSCO홀딩스5m2026-09-10 15:20:00raw339,000원339,000원339,000원339,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18기아5m2026-09-10 15:20:00raw127,200원127,200원127,200원127,200원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18KB금융5m2026-09-10 15:20:00raw173,500원173,500원173,500원173,500원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성바이오로직스5m2026-09-10 15:20:00raw1,425,000원1,425,000원1,425,000원1,425,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:17삼성전자5m2026-09-10 15:20:00raw269,250원269,250원269,250원269,250원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18현대모비스5m2026-09-10 15:20:00raw419,000원419,000원419,000원419,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK이노베이션5m2026-09-10 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18삼성물산5m2026-09-10 15:20:00raw380,000원380,000원380,000원380,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK5m2026-09-10 15:20:00raw616,000원616,000원616,000원616,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG5m2026-09-10 15:20:00raw118,000원118,000원118,000원118,000원0
57,440건 중 11,051–11,100← 이전222 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬