Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 15:30:002026-10-28 15:40:17신한지주5m2026-10-28 15:30:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성바이오로직스5m2026-10-28 15:30:00raw1,370,000원1,370,000원1,370,000원1,370,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG에너지솔루션5m2026-10-28 15:30:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17현대모비스5m2026-10-28 15:30:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK이노베이션5m2026-10-28 15:30:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성물산5m2026-10-28 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK텔레콤5m2026-10-28 15:30:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17SK5m2026-10-28 15:30:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG5m2026-10-28 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG5m2026-10-28 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17SK5m2026-10-28 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17삼성물산5m2026-10-28 15:25:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17POSCO홀딩스5m2026-10-28 15:25:00raw282,500원282,500원282,500원282,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17LG화학5m2026-10-28 15:25:00raw237,000원237,000원237,000원237,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17NAVER5m2026-10-28 15:25:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK텔레콤5m2026-10-28 15:25:00raw78,000원78,000원78,000원78,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18케이티5m2026-10-28 15:25:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18한국전력공사5m2026-10-28 15:25:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK이노베이션5m2026-10-28 15:25:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18현대모비스5m2026-10-28 15:25:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG에너지솔루션5m2026-10-28 15:25:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18삼성바이오로직스5m2026-10-28 15:25:00raw1,370,000원1,370,000원1,370,000원1,370,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18신한지주5m2026-10-28 15:25:00raw87,800원87,800원87,800원87,800원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18KB금융5m2026-10-28 15:25:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18기아5m2026-10-28 15:25:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18셀트리온5m2026-10-28 15:25:00raw190,300원190,300원190,300원190,300원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18삼성SDI5m2026-10-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18카카오5m2026-10-28 15:25:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG전자5m2026-10-28 15:25:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18현대자동차5m2026-10-28 15:25:00raw296,000원296,000원296,000원296,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18SK하이닉스5m2026-10-28 15:25:00raw1,494,000원1,494,000원1,494,000원1,494,000원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18삼성전자5m2026-10-28 15:25:00raw242,250원242,250원242,250원242,250원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK텔레콤5m2026-10-28 15:20:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18케이티5m2026-10-28 15:20:00raw45,500원45,500원45,500원45,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18한국전력공사5m2026-10-28 15:20:00raw28,550원28,550원28,550원28,550원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18LG5m2026-10-28 15:20:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK5m2026-10-28 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18삼성물산5m2026-10-28 15:20:00raw324,500원324,500원324,500원324,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18SK이노베이션5m2026-10-28 15:20:00raw140,000원140,000원140,000원140,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17현대자동차5m2026-10-28 15:20:00raw295,500원295,500원295,500원295,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18현대모비스5m2026-10-28 15:20:00raw353,500원353,500원353,500원353,500원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17LG전자5m2026-10-28 15:20:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18LG에너지솔루션5m2026-10-28 15:20:00raw390,000원390,000원390,000원390,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17카카오5m2026-10-28 15:20:00raw29,900원29,900원29,900원29,900원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17삼성바이오로직스5m2026-10-28 15:20:00raw1,370,000원1,370,000원1,370,000원1,370,000원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17신한지주5m2026-10-28 15:20:00raw87,600원87,600원87,600원87,600원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17KB금융5m2026-10-28 15:20:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17기아5m2026-10-28 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17POSCO홀딩스5m2026-10-28 15:20:00raw282,500원282,500원282,500원282,500원0
114,858건 중 11,051–11,100← 이전222 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬