Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 11:45:002026-10-29 11:55:17NAVER5m2026-10-29 11:45:00raw172,900원173,000원172,800원173,000원3,966
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG전자5m2026-10-29 11:45:00raw152,400원152,800원152,400원152,600원10,290
stock-5m2026-10-29 11:45:002026-10-29 11:55:17현대자동차5m2026-10-29 11:45:00raw287,500원288,000원287,500원287,500원1,159
stock-5m2026-10-29 11:45:002026-10-29 11:55:17SK하이닉스5m2026-10-29 11:45:00raw1,510,000원1,514,000원1,504,000원1,507,000원23,167
stock-5m2026-10-29 11:45:002026-10-29 11:55:17삼성전자5m2026-10-29 11:45:00raw229,000원229,500원228,000원228,250원126,938
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK텔레콤5m2026-10-29 11:40:00raw75,200원75,200원74,900원75,000원2,974
stock-5m2026-10-29 11:40:002026-10-29 11:55:17셀트리온5m2026-10-29 11:40:00raw189,600원190,000원189,500원189,900원3,252
stock-5m2026-10-29 11:40:002026-10-29 11:55:17삼성바이오로직스5m2026-10-29 11:40:00raw1,371,000원1,373,000원1,371,000원1,371,000원257
stock-5m2026-10-29 11:40:002026-10-29 11:50:17한국전력공사5m2026-10-29 11:40:00raw28,250원28,325원28,250원28,300원8,245
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG5m2026-10-29 11:40:00raw98,500원98,700원98,500원98,500원3,559
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK5m2026-10-29 11:40:00raw532,000원536,000원532,000원535,000원1,034
stock-5m2026-10-29 11:40:002026-10-29 11:50:17삼성물산5m2026-10-29 11:40:00raw320,000원320,500원319,500원320,500원4,600
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK이노베이션5m2026-10-29 11:40:00raw129,800원130,400원129,700원130,300원9,153
stock-5m2026-10-29 11:40:002026-10-29 11:50:17현대모비스5m2026-10-29 11:40:00raw343,500원344,000원343,000원344,000원1,188
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG에너지솔루션5m2026-10-29 11:40:00raw353,500원354,500원353,500원354,000원4,563
stock-5m2026-10-29 11:40:002026-10-29 11:50:17신한지주5m2026-10-29 11:40:00raw87,700원87,700원87,600원87,600원5,287
stock-5m2026-10-29 11:40:002026-10-29 11:50:17KB금융5m2026-10-29 11:40:00raw155,500원155,800원155,500원155,500원9,206
stock-5m2026-10-29 11:40:002026-10-29 11:50:17기아5m2026-10-29 11:40:00raw105,900원105,900원105,800원105,900원2,010
stock-5m2026-10-29 11:40:002026-10-29 11:50:17POSCO홀딩스5m2026-10-29 11:40:00raw274,500원275,000원274,000원275,000원1,173
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG화학5m2026-10-29 11:40:00raw231,000원231,000원230,500원231,000원756
stock-5m2026-10-29 11:40:002026-10-29 11:50:17삼성SDI5m2026-10-29 11:40:00raw537,000원539,000원536,000원537,000원6,912
stock-5m2026-10-29 11:40:002026-10-29 11:50:17카카오5m2026-10-29 11:40:00raw29,200원29,200원29,150원29,200원2,591
stock-5m2026-10-29 11:40:002026-10-29 11:50:17NAVER5m2026-10-29 11:40:00raw172,700원172,900원172,700원172,800원4,131
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG전자5m2026-10-29 11:40:00raw152,500원152,600원152,300원152,500원5,039
stock-5m2026-10-29 11:40:002026-10-29 11:50:17현대자동차5m2026-10-29 11:40:00raw287,500원288,000원287,500원288,000원644
stock-5m2026-10-29 11:40:002026-10-29 11:50:17삼성전자5m2026-10-29 11:40:00raw228,000원229,000원227,500원228,500원71,994
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK하이닉스5m2026-10-29 11:40:00raw1,502,000원1,511,000원1,498,000원1,510,000원25,189
stock-5m2026-10-29 11:40:002026-10-29 11:50:17케이티5m2026-10-29 11:40:00raw45,500원45,550원45,450원45,500원2,846
stock-5m2026-10-29 11:35:002026-10-29 11:45:18KB금융5m2026-10-29 11:35:00raw156,000원156,000원155,500원155,500원11,705
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK텔레콤5m2026-10-29 11:35:00raw75,200원75,200원75,000원75,100원2,178
stock-5m2026-10-29 11:35:002026-10-29 11:45:18케이티5m2026-10-29 11:35:00raw45,500원45,550원45,500원45,500원2,197
stock-5m2026-10-29 11:35:002026-10-29 11:45:18한국전력공사5m2026-10-29 11:35:00raw28,300원28,350원28,250원28,300원7,747
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG5m2026-10-29 11:35:00raw98,650원98,700원98,500원98,500원3,208
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK5m2026-10-29 11:35:00raw533,000원533,000원531,000원533,000원1,026
stock-5m2026-10-29 11:35:002026-10-29 11:45:18삼성물산5m2026-10-29 11:35:00raw320,000원320,000원319,000원320,000원3,840
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK이노베이션5m2026-10-29 11:35:00raw129,600원130,000원129,500원129,900원7,367
stock-5m2026-10-29 11:35:002026-10-29 11:45:18현대모비스5m2026-10-29 11:35:00raw343,000원344,000원343,000원344,000원727
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG에너지솔루션5m2026-10-29 11:35:00raw353,250원354,500원353,000원354,000원6,086
stock-5m2026-10-29 11:35:002026-10-29 11:45:18삼성바이오로직스5m2026-10-29 11:35:00raw1,370,000원1,373,000원1,367,000원1,372,000원298
stock-5m2026-10-29 11:35:002026-10-29 11:45:18신한지주5m2026-10-29 11:35:00raw87,800원87,800원87,600원87,600원5,311
stock-5m2026-10-29 11:35:002026-10-29 11:45:18기아5m2026-10-29 11:35:00raw105,900원105,900원105,800원105,800원1,655
stock-5m2026-10-29 11:35:002026-10-29 11:45:18POSCO홀딩스5m2026-10-29 11:35:00raw274,500원274,500원274,000원274,500원351
stock-5m2026-10-29 11:35:002026-10-29 11:45:18셀트리온5m2026-10-29 11:35:00raw189,400원189,800원189,300원189,600원2,308
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG화학5m2026-10-29 11:35:00raw230,500원231,000원230,000원231,000원1,219
stock-5m2026-10-29 11:35:002026-10-29 11:45:18삼성SDI5m2026-10-29 11:35:00raw534,000원537,000원533,000원536,000원7,946
stock-5m2026-10-29 11:35:002026-10-29 11:45:18카카오5m2026-10-29 11:35:00raw29,200원29,200원29,150원29,200원2,414
stock-5m2026-10-29 11:35:002026-10-29 11:45:18NAVER5m2026-10-29 11:35:00raw172,300원172,800원172,300원172,700원6,542
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG전자5m2026-10-29 11:35:00raw152,500원152,800원152,400원152,500원12,201
stock-5m2026-10-29 11:35:002026-10-29 11:45:18현대자동차5m2026-10-29 11:35:00raw288,000원288,000원287,500원288,000원1,920
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK하이닉스5m2026-10-29 11:35:00raw1,500,000원1,504,000원1,495,000원1,502,000원31,148
114,858건 중 10,251–10,300← 이전206 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬