Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 11:55:002026-09-11 12:05:19POSCO홀딩스5m2026-09-11 11:55:00raw332,500원332,500원332,000원332,500원632
stock-5m2026-09-11 11:55:002026-09-11 12:05:19셀트리온5m2026-09-11 11:55:00raw177,100원177,300원177,000원177,000원6,658
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG화학5m2026-09-11 11:55:00raw268,500원269,000원268,500원268,500원1,031
stock-5m2026-09-11 11:55:002026-09-11 12:05:19삼성SDI5m2026-09-11 11:55:00raw547,000원547,500원546,000원547,000원1,131
stock-5m2026-09-11 11:55:002026-09-11 12:05:19카카오5m2026-09-11 11:55:00raw34,500원34,500원34,450원34,500원3,748
stock-5m2026-09-11 11:55:002026-09-11 12:05:18NAVER5m2026-09-11 11:55:00raw204,000원204,500원203,500원204,000원5,876
stock-5m2026-09-11 11:55:002026-09-11 12:05:18LG전자5m2026-09-11 11:55:00raw199,200원199,200원199,100원199,100원4,231
stock-5m2026-09-11 11:55:002026-09-11 12:05:18현대자동차5m2026-09-11 11:55:00raw379,500원379,500원379,000원379,250원984
stock-5m2026-09-11 11:55:002026-09-11 12:05:18SK하이닉스5m2026-09-11 11:55:00raw1,785,000원1,788,000원1,783,500원1,786,000원15,540
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성전자5m2026-09-11 11:50:00raw257,750원258,000원257,500원257,500원49,784
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK텔레콤5m2026-09-11 11:50:00raw90,300원90,300원90,100원90,300원1,521
stock-5m2026-09-11 11:50:002026-09-11 12:00:22케이티5m2026-09-11 11:50:00raw52,600원52,600원52,500원52,600원1,842
stock-5m2026-09-11 11:50:002026-09-11 12:00:22한국전력공사5m2026-09-11 11:50:00raw33,600원33,600원33,450원33,450원17,394
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG5m2026-09-11 11:50:00raw112,100원112,200원111,900원112,000원1,053
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK5m2026-09-11 11:50:00raw577,000원578,000원576,000원577,000원405
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성물산5m2026-09-11 11:50:00raw371,000원371,500원370,000원370,500원4,080
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK이노베이션5m2026-09-11 11:50:00raw145,500원145,600원144,800원144,900원7,652
stock-5m2026-09-11 11:50:002026-09-11 12:00:22현대모비스5m2026-09-11 11:50:00raw416,500원417,000원416,000원416,000원1,045
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG에너지솔루션5m2026-09-11 11:50:00raw354,000원354,000원352,500원353,000원2,670
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성바이오로직스5m2026-09-11 11:50:00raw1,400,000원1,401,000원1,400,000원1,400,000원96
stock-5m2026-09-11 11:50:002026-09-11 12:00:22신한지주5m2026-09-11 11:50:00raw112,200원112,200원112,100원112,100원1,752
stock-5m2026-09-11 11:50:002026-09-11 12:00:22KB금융5m2026-09-11 11:50:00raw177,200원177,300원177,000원177,100원4,762
stock-5m2026-09-11 11:50:002026-09-11 12:00:22기아5m2026-09-11 11:50:00raw126,000원126,000원125,700원125,800원2,572
stock-5m2026-09-11 11:50:002026-09-11 12:00:22POSCO홀딩스5m2026-09-11 11:50:00raw332,500원333,000원332,000원332,000원733
stock-5m2026-09-11 11:50:002026-09-11 12:00:22셀트리온5m2026-09-11 11:50:00raw177,400원177,700원177,100원177,300원4,743
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG화학5m2026-09-11 11:50:00raw269,000원269,000원268,000원269,000원1,655
stock-5m2026-09-11 11:50:002026-09-11 12:00:22삼성SDI5m2026-09-11 11:50:00raw549,000원549,000원546,000원547,000원1,323
stock-5m2026-09-11 11:50:002026-09-11 12:00:22카카오5m2026-09-11 11:50:00raw34,500원34,500원34,450원34,500원3,670
stock-5m2026-09-11 11:50:002026-09-11 12:00:22NAVER5m2026-09-11 11:50:00raw204,500원204,500원203,500원204,000원4,679
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG전자5m2026-09-11 11:50:00raw199,200원199,300원199,100원199,100원9,987
stock-5m2026-09-11 11:50:002026-09-11 12:00:22현대자동차5m2026-09-11 11:50:00raw379,500원380,000원379,000원379,500원2,371
stock-5m2026-09-11 11:50:002026-09-11 12:00:22SK하이닉스5m2026-09-11 11:50:00raw1,788,500원1,790,000원1,784,000원1,785,000원16,910
stock-5m2026-09-11 11:45:002026-09-11 12:00:22SK텔레콤5m2026-09-11 11:45:00raw90,300원90,300원90,100원90,300원2,400
stock-5m2026-09-11 11:45:002026-09-11 11:55:18케이티5m2026-09-11 11:45:00raw52,600원52,600원52,500원52,600원460
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG5m2026-09-11 11:45:00raw111,900원112,400원111,900원112,200원1,726
stock-5m2026-09-11 11:45:002026-09-11 11:55:18SK5m2026-09-11 11:45:00raw577,000원578,000원576,000원578,000원626
stock-5m2026-09-11 11:45:002026-09-11 12:00:22한국전력공사5m2026-09-11 11:45:00raw33,550원33,600원33,500원33,550원16,967
stock-5m2026-09-11 11:45:002026-09-11 11:55:18삼성물산5m2026-09-11 11:45:00raw370,500원371,500원370,000원371,000원4,575
stock-5m2026-09-11 11:45:002026-09-11 11:55:18SK이노베이션5m2026-09-11 11:45:00raw144,600원145,700원144,500원145,600원12,261
stock-5m2026-09-11 11:45:002026-09-11 11:55:18현대모비스5m2026-09-11 11:45:00raw416,000원417,000원415,500원417,000원1,185
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG에너지솔루션5m2026-09-11 11:45:00raw353,500원354,000원353,000원353,500원1,812
stock-5m2026-09-11 11:45:002026-09-11 11:55:18삼성바이오로직스5m2026-09-11 11:45:00raw1,402,000원1,403,000원1,400,000원1,400,000원139
stock-5m2026-09-11 11:45:002026-09-11 11:55:18신한지주5m2026-09-11 11:45:00raw112,300원112,300원112,100원112,200원5,750
stock-5m2026-09-11 11:45:002026-09-11 11:55:18KB금융5m2026-09-11 11:45:00raw177,200원177,300원176,900원177,200원5,430
stock-5m2026-09-11 11:45:002026-09-11 11:55:18기아5m2026-09-11 11:45:00raw125,900원126,000원125,700원126,000원3,562
stock-5m2026-09-11 11:45:002026-09-11 11:55:18셀트리온5m2026-09-11 11:45:00raw177,600원177,900원177,400원177,500원4,840
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG화학5m2026-09-11 11:45:00raw268,500원269,000원268,000원268,500원810
stock-5m2026-09-11 11:45:002026-09-11 11:55:17삼성SDI5m2026-09-11 11:45:00raw546,000원549,000원545,000원549,000원976
stock-5m2026-09-11 11:45:002026-09-11 12:00:22POSCO홀딩스5m2026-09-11 11:45:00raw332,500원332,750원331,500원332,500원651
stock-5m2026-09-11 11:45:002026-09-11 11:55:17카카오5m2026-09-11 11:45:00raw34,450원34,500원34,450원34,450원2,563
57,440건 중 10,201–10,250← 이전205 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬