Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성바이오로직스5m2026-09-17 12:05:00raw1,395,000원1,395,000원1,393,000원1,393,000원216
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG5m2026-09-17 12:05:00raw112,600원112,600원112,400원112,600원736
stock-5m2026-09-17 12:05:002026-09-17 12:15:18KB금융5m2026-09-17 12:05:00raw179,900원179,900원179,600원179,800원4,143
stock-5m2026-09-17 12:05:002026-09-17 12:15:18NAVER5m2026-09-17 12:05:00raw201,000원201,500원201,000원201,000원1,075
stock-5m2026-09-17 12:05:002026-09-17 12:15:18카카오5m2026-09-17 12:05:00raw33,750원33,800원33,700원33,800원4,696
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG화학5m2026-09-17 12:05:00raw267,500원267,500원267,000원267,500원349
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG전자5m2026-09-17 12:05:00raw198,400원198,750원198,400원198,600원2,128
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성물산5m2026-09-17 12:05:00raw355,000원356,000원355,000원355,000원620
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성SDI5m2026-09-17 12:05:00raw541,000원541,000원540,000원541,000원737
stock-5m2026-09-17 12:05:002026-09-17 12:15:18POSCO홀딩스5m2026-09-17 12:05:00raw327,500원327,500원326,500원327,500원329
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성전자5m2026-09-17 12:05:00raw253,500원254,000원253,000원253,500원57,089
stock-5m2026-09-17 12:05:002026-09-17 12:20:28셀트리온5m2026-09-17 12:05:00raw181,100원181,400원181,000원181,400원2,553
stock-5m2026-09-17 12:05:002026-09-17 12:15:18SK하이닉스5m2026-09-17 12:05:00raw1,745,000원1,748,000원1,744,000원1,746,000원15,977
stock-5m2026-09-17 12:05:002026-09-17 12:15:18현대자동차5m2026-09-17 12:05:00raw361,000원361,500원361,000원361,000원1,126
stock-5m2026-09-17 12:05:002026-09-17 12:20:28케이티5m2026-09-17 12:05:00raw53,200원53,200원53,100원53,100원153
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG5m2026-09-17 12:00:00raw112,600원112,600원112,300원112,600원1,573
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성물산5m2026-09-17 12:00:00raw355,000원355,500원354,000원355,000원1,138
stock-5m2026-09-17 12:00:002026-09-17 12:10:17KB금융5m2026-09-17 12:00:00raw179,600원179,900원179,300원179,800원8,961
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK5m2026-09-17 12:00:00raw544,000원545,000원542,000원543,000원726
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK텔레콤5m2026-09-17 12:00:00raw87,600원87,700원87,500원87,600원1,736
stock-5m2026-09-17 12:00:002026-09-17 12:10:17현대모비스5m2026-09-17 12:00:00raw382,000원383,500원381,500원382,500원1,753
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG에너지솔루션5m2026-09-17 12:00:00raw365,500원366,000원365,000원365,500원1,247
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK이노베이션5m2026-09-17 12:00:00raw139,200원139,200원138,900원139,200원1,526
stock-5m2026-09-17 12:00:002026-09-17 12:10:17셀트리온5m2026-09-17 12:00:00raw181,200원181,300원181,000원181,200원3,062
stock-5m2026-09-17 12:00:002026-09-17 12:10:17POSCO홀딩스5m2026-09-17 12:00:00raw327,000원327,500원326,000원327,000원670
stock-5m2026-09-17 12:00:002026-09-17 12:10:17기아5m2026-09-17 12:00:00raw119,550원119,900원119,400원119,800원6,072
stock-5m2026-09-17 12:00:002026-09-17 12:10:17한국전력공사5m2026-09-17 12:00:00raw31,000원31,000원30,900원30,975원3,718
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성SDI5m2026-09-17 12:00:00raw541,000원541,000원540,000원540,000원680
stock-5m2026-09-17 12:00:002026-09-17 12:10:17케이티5m2026-09-17 12:00:00raw53,100원53,200원53,100원53,100원77
stock-5m2026-09-17 12:00:002026-09-17 12:10:17카카오5m2026-09-17 12:00:00raw33,650원33,750원33,600원33,700원12,976
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG화학5m2026-09-17 12:00:00raw268,000원268,000원267,000원267,000원915
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG전자5m2026-09-17 12:00:00raw198,500원198,500원198,200원198,400원5,213
stock-5m2026-09-17 12:00:002026-09-17 12:10:17NAVER5m2026-09-17 12:00:00raw201,500원201,500원201,000원201,000원5,476
stock-5m2026-09-17 12:00:002026-09-17 12:10:17신한지주5m2026-09-17 12:00:00raw112,900원113,000원112,800원113,000원4,300
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성전자5m2026-09-17 12:00:00raw253,500원254,000원252,500원253,500원65,190
stock-5m2026-09-17 12:00:002026-09-17 12:10:17SK하이닉스5m2026-09-17 12:00:00raw1,745,000원1,746,000원1,741,000원1,746,000원14,316
stock-5m2026-09-17 12:00:002026-09-17 12:10:17현대자동차5m2026-09-17 12:00:00raw360,000원361,500원360,000원361,000원3,889
stock-5m2026-09-17 12:00:002026-09-17 12:10:17삼성바이오로직스5m2026-09-17 12:00:00raw1,395,000원1,395,000원1,393,000원1,394,000원312
stock-5m2026-09-17 11:55:002026-09-17 12:05:17KB금융5m2026-09-17 11:55:00raw179,600원179,800원179,600원179,700원4,601
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK이노베이션5m2026-09-17 11:55:00raw139,000원139,300원139,000원139,200원2,025
stock-5m2026-09-17 11:55:002026-09-17 12:05:17신한지주5m2026-09-17 11:55:00raw112,800원113,000원112,800원113,000원2,807
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성물산5m2026-09-17 11:55:00raw355,500원356,500원354,500원355,000원1,832
stock-5m2026-09-17 11:55:002026-09-17 12:05:17SK5m2026-09-17 11:55:00raw545,000원545,500원543,000원545,000원942
stock-5m2026-09-17 11:55:002026-09-17 12:05:17기아5m2026-09-17 11:55:00raw119,400원119,600원119,300원119,550원5,318
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성바이오로직스5m2026-09-17 11:55:00raw1,394,000원1,395,000원1,393,000원1,394,000원290
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG에너지솔루션5m2026-09-17 11:55:00raw365,000원365,500원365,000원365,500원1,104
stock-5m2026-09-17 11:55:002026-09-17 12:05:17삼성SDI5m2026-09-17 11:55:00raw541,000원541,000원540,000원541,000원398
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG화학5m2026-09-17 11:55:00raw267,500원268,500원267,500원267,500원902
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG5m2026-09-17 11:55:00raw112,300원112,600원112,300원112,600원1,063
stock-5m2026-09-17 11:55:002026-09-17 12:05:17POSCO홀딩스5m2026-09-17 11:55:00raw326,000원327,500원326,000원326,500원1,265
55,598건 중 951–1,000← 이전20 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬