Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG에너지솔루션5m2026-11-02 12:15:00raw358,500원358,500원358,000원358,500원815
stock-5m2026-11-02 12:15:002026-11-02 12:25:35신한지주5m2026-11-02 12:15:00raw87,100원87,200원87,000원87,100원4,307
stock-5m2026-11-02 12:15:002026-11-02 12:25:35POSCO홀딩스5m2026-11-02 12:15:00raw279,500원280,500원279,000원280,000원1,260
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG화학5m2026-11-02 12:15:00raw241,000원242,000원241,000원242,000원359
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK이노베이션5m2026-11-02 12:15:00raw128,300원128,700원128,300원128,500원3,749
stock-5m2026-11-02 12:15:002026-11-02 12:25:34SK하이닉스5m2026-11-02 12:15:00raw1,465,000원1,472,000원1,465,000원1,472,000원15,748
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성물산5m2026-11-02 12:15:00raw316,500원317,000원315,500원316,500원2,948
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:15:00raw1,448,000원1,449,000원1,446,000원1,446,000원385
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성SDI5m2026-11-02 12:15:00raw532,000원535,000원532,000원534,000원6,031
stock-5m2026-11-02 12:15:002026-11-02 12:25:34LG전자5m2026-11-02 12:15:00raw154,600원154,800원154,500원154,600원2,473
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK5m2026-11-02 12:15:00raw516,000원519,000원515,000원519,000원856
stock-5m2026-11-02 12:15:002026-11-02 12:25:34삼성전자5m2026-11-02 12:15:00raw226,500원228,000원226,500원227,750원117,575
stock-5m2026-11-02 12:15:002026-11-02 12:25:34NAVER5m2026-11-02 12:15:00raw177,400원177,400원177,200원177,200원2,797
stock-5m2026-11-02 12:15:002026-11-02 12:25:35기아5m2026-11-02 12:15:00raw95,200원95,500원95,100원95,400원9,921
stock-5m2026-11-02 12:15:002026-11-02 12:25:35현대모비스5m2026-11-02 12:15:00raw351,000원351,500원350,500원351,250원1,242
stock-5m2026-11-02 12:15:002026-11-02 12:25:35LG5m2026-11-02 12:15:00raw97,100원97,200원97,100원97,200원1,034
stock-5m2026-11-02 12:15:002026-11-02 12:25:35한국전력공사5m2026-11-02 12:15:00raw29,200원29,300원29,200원29,200원3,916
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK텔레콤5m2026-11-02 12:15:00raw76,600원76,900원76,600원76,700원4,967
stock-5m2026-11-02 12:15:002026-11-02 12:25:35케이티5m2026-11-02 12:15:00raw46,550원46,650원46,500원46,500원2,707
stock-5m2026-11-02 12:10:002026-11-02 12:20:17기아5m2026-11-02 12:10:00raw94,900원95,400원94,900원95,200원8,075
stock-5m2026-11-02 12:10:002026-11-02 12:20:17KB금융5m2026-11-02 12:10:00raw152,100원152,500원152,100원152,400원7,757
stock-5m2026-11-02 12:10:002026-11-02 12:20:17POSCO홀딩스5m2026-11-02 12:10:00raw279,500원280,000원279,000원279,500원762
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK하이닉스5m2026-11-02 12:10:00raw1,465,000원1,471,000원1,463,000원1,466,000원31,788
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성전자5m2026-11-02 12:10:00raw226,750원227,500원226,500원226,500원116,181
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG전자5m2026-11-02 12:10:00raw154,300원154,800원154,200원154,600원4,191
stock-5m2026-11-02 12:10:002026-11-02 12:20:17카카오5m2026-11-02 12:10:00raw29,850원29,850원29,800원29,850원3,341
stock-5m2026-11-02 12:10:002026-11-02 12:20:17셀트리온5m2026-11-02 12:10:00raw193,600원193,900원193,400원193,500원3,209
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:10:00raw532,000원533,000원531,000원532,000원3,431
stock-5m2026-11-02 12:10:002026-11-02 12:20:17신한지주5m2026-11-02 12:10:00raw87,000원87,300원86,900원87,100원12,929
stock-5m2026-11-02 12:10:002026-11-02 12:20:17NAVER5m2026-11-02 12:10:00raw177,200원177,400원177,200원177,400원1,907
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG에너지솔루션5m2026-11-02 12:10:00raw357,500원358,500원357,500원358,000원1,985
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG화학5m2026-11-02 12:10:00raw242,000원242,000원241,500원241,500원1,065
stock-5m2026-11-02 12:10:002026-11-02 12:20:17현대모비스5m2026-11-02 12:10:00raw350,250원351,500원350,000원351,000원2,246
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK5m2026-11-02 12:10:00raw516,000원518,000원516,000원516,000원616
stock-5m2026-11-02 12:10:002026-11-02 12:20:17LG5m2026-11-02 12:10:00raw97,400원97,400원97,100원97,100원1,616
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK이노베이션5m2026-11-02 12:10:00raw128,000원128,700원127,900원128,300원4,528
stock-5m2026-11-02 12:10:002026-11-02 12:25:35삼성바이오로직스5m2026-11-02 12:10:00raw1,453,000원1,453,000원1,448,000원1,448,000원848
stock-5m2026-11-02 12:10:002026-11-02 12:20:17한국전력공사5m2026-11-02 12:10:00raw29,250원29,300원29,200원29,250원7,124
stock-5m2026-11-02 12:10:002026-11-02 12:25:34현대자동차5m2026-11-02 12:10:00raw286,500원287,000원286,500원286,750원2,889
stock-5m2026-11-02 12:10:002026-11-02 12:20:17케이티5m2026-11-02 12:10:00raw46,650원46,650원46,550원46,600원2,174
stock-5m2026-11-02 12:10:002026-11-02 12:20:18SK텔레콤5m2026-11-02 12:10:00raw76,600원76,700원76,500원76,700원1,540
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성물산5m2026-11-02 12:10:00raw317,000원317,000원316,500원317,000원759
stock-5m2026-11-02 12:05:002026-11-02 12:15:34삼성전자5m2026-11-02 12:05:00raw226,500원227,000원225,500원226,750원106,386
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG전자5m2026-11-02 12:05:00raw154,200원154,500원154,100원154,400원2,508
stock-5m2026-11-02 12:05:002026-11-02 12:15:34SK하이닉스5m2026-11-02 12:05:00raw1,459,000원1,467,000원1,457,000원1,465,000원34,979
stock-5m2026-11-02 12:05:002026-11-02 12:15:34카카오5m2026-11-02 12:05:00raw29,800원29,850원29,750원29,800원6,408
stock-5m2026-11-02 12:05:002026-11-02 12:15:34셀트리온5m2026-11-02 12:05:00raw193,400원193,600원193,300원193,600원1,926
stock-5m2026-11-02 12:05:002026-11-02 12:15:34POSCO홀딩스5m2026-11-02 12:05:00raw279,500원280,000원279,000원279,500원255
stock-5m2026-11-02 12:05:002026-11-02 12:15:34현대자동차5m2026-11-02 12:05:00raw286,500원287,000원286,500원286,500원689
stock-5m2026-11-02 12:05:002026-11-02 12:15:34LG화학5m2026-11-02 12:05:00raw242,000원242,000원241,500원242,000원304
109,337건 중 901–950← 이전19 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬