Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 12:15:002026-09-17 12:25:17현대모비스5m2026-09-17 12:15:00raw382,000원382,500원381,500원381,500원700
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK이노베이션5m2026-09-17 12:15:00raw139,000원139,100원138,900원139,000원1,700
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성물산5m2026-09-17 12:15:00raw354,500원355,500원354,000원354,000원981
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK텔레콤5m2026-09-17 12:15:00raw87,500원87,600원87,500원87,500원1,400
stock-5m2026-09-17 12:15:002026-09-17 12:25:17KB금융5m2026-09-17 12:15:00raw179,900원180,000원179,800원179,900원3,216
stock-5m2026-09-17 12:15:002026-09-17 12:25:17신한지주5m2026-09-17 12:15:00raw113,200원113,300원113,100원113,200원3,601
stock-5m2026-09-17 12:15:002026-09-17 12:25:17기아5m2026-09-17 12:15:00raw119,600원119,800원119,500원119,700원2,856
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성바이오로직스5m2026-09-17 12:15:00raw1,393,000원1,394,000원1,392,000원1,393,000원251
stock-5m2026-09-17 12:15:002026-09-17 12:25:17셀트리온5m2026-09-17 12:15:00raw181,200원181,300원181,100원181,200원1,882
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG에너지솔루션5m2026-09-17 12:15:00raw366,000원366,000원364,500원365,000원1,811
stock-5m2026-09-17 12:15:002026-09-17 12:25:17POSCO홀딩스5m2026-09-17 12:15:00raw327,000원327,000원326,500원326,500원324
stock-5m2026-09-17 12:15:002026-09-17 12:25:17NAVER5m2026-09-17 12:15:00raw201,000원201,500원201,000원201,500원1,070
stock-5m2026-09-17 12:15:002026-09-17 12:25:17카카오5m2026-09-17 12:15:00raw33,750원33,800원33,700원33,750원5,709
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성SDI5m2026-09-17 12:15:00raw541,000원541,000원539,000원539,000원2,765
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG화학5m2026-09-17 12:15:00raw266,500원267,000원266,500원266,500원564
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG전자5m2026-09-17 12:15:00raw198,600원198,600원198,200원198,300원2,422
stock-5m2026-09-17 12:15:002026-09-17 12:25:17현대자동차5m2026-09-17 12:15:00raw360,500원360,500원360,000원360,000원1,063
stock-5m2026-09-17 12:15:002026-09-17 12:25:17SK하이닉스5m2026-09-17 12:15:00raw1,745,000원1,745,000원1,741,000원1,742,000원12,702
stock-5m2026-09-17 12:15:002026-09-17 12:25:17삼성전자5m2026-09-17 12:15:00raw253,500원254,000원253,000원253,250원67,042
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG에너지솔루션5m2026-09-17 12:10:00raw365,500원366,000원365,000원366,000원1,163
stock-5m2026-09-17 12:10:002026-09-17 12:20:28삼성바이오로직스5m2026-09-17 12:10:00raw1,394,000원1,395,000원1,393,000원1,393,000원278
stock-5m2026-09-17 12:10:002026-09-17 12:20:28현대모비스5m2026-09-17 12:10:00raw383,000원383,000원382,000원382,500원983
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK이노베이션5m2026-09-17 12:10:00raw139,100원139,100원138,800원139,100원1,983
stock-5m2026-09-17 12:10:002026-09-17 12:20:28POSCO홀딩스5m2026-09-17 12:10:00raw327,500원327,500원326,500원327,000원416
stock-5m2026-09-17 12:10:002026-09-17 12:20:28셀트리온5m2026-09-17 12:10:00raw181,300원181,400원181,000원181,200원1,983
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK하이닉스5m2026-09-17 12:10:00raw1,747,000원1,748,000원1,743,000원1,745,000원12,943
stock-5m2026-09-17 12:10:002026-09-17 12:20:28삼성물산5m2026-09-17 12:10:00raw355,000원355,500원354,000원355,000원842
stock-5m2026-09-17 12:10:002026-09-17 12:20:28KB금융5m2026-09-17 12:10:00raw179,800원180,000원179,700원180,000원4,256
stock-5m2026-09-17 12:10:002026-09-17 12:20:28케이티5m2026-09-17 12:10:00raw53,100원53,200원53,100원53,100원294
stock-5m2026-09-17 12:10:002026-09-17 12:20:28삼성전자5m2026-09-17 12:10:00raw253,500원254,000원253,000원253,500원59,443
stock-5m2026-09-17 12:10:002026-09-17 12:20:28기아5m2026-09-17 12:10:00raw119,700원119,800원119,500원119,700원2,761
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG전자5m2026-09-17 12:10:00raw198,500원198,600원198,300원198,600원2,098
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK5m2026-09-17 12:10:00raw544,000원545,000원543,000원544,000원656
stock-5m2026-09-17 12:10:002026-09-17 12:20:28신한지주5m2026-09-17 12:10:00raw113,000원113,200원113,000원113,200원2,417
stock-5m2026-09-17 12:10:002026-09-17 12:20:28한국전력공사5m2026-09-17 12:10:00raw30,975원31,000원30,900원30,900원2,215
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG5m2026-09-17 12:10:00raw112,600원112,900원112,500원112,900원1,134
stock-5m2026-09-17 12:10:002026-09-17 12:20:28SK텔레콤5m2026-09-17 12:10:00raw87,700원87,700원87,500원87,500원1,574
stock-5m2026-09-17 12:10:002026-09-17 12:20:28NAVER5m2026-09-17 12:10:00raw201,000원201,500원201,000원201,000원1,084
stock-5m2026-09-17 12:10:002026-09-17 12:20:28카카오5m2026-09-17 12:10:00raw33,800원33,800원33,750원33,750원7,434
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG화학5m2026-09-17 12:10:00raw267,250원267,500원266,500원267,000원1,478
stock-5m2026-09-17 12:10:002026-09-17 12:20:28현대자동차5m2026-09-17 12:10:00raw361,000원361,500원360,000원360,500원2,726
stock-5m2026-09-17 12:10:002026-09-17 12:25:17삼성SDI5m2026-09-17 12:10:00raw541,000원541,000원540,000원541,000원901
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG화학5m2026-09-17 12:05:00raw267,500원267,500원267,000원267,500원349
stock-5m2026-09-17 12:05:002026-09-17 12:15:18POSCO홀딩스5m2026-09-17 12:05:00raw327,500원327,500원326,500원327,500원329
stock-5m2026-09-17 12:05:002026-09-17 12:15:18삼성SDI5m2026-09-17 12:05:00raw541,000원541,000원540,000원541,000원737
stock-5m2026-09-17 12:05:002026-09-17 12:15:18기아5m2026-09-17 12:05:00raw119,800원119,900원119,700원119,700원5,163
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG전자5m2026-09-17 12:05:00raw198,400원198,750원198,400원198,600원2,128
stock-5m2026-09-17 12:05:002026-09-17 12:15:18NAVER5m2026-09-17 12:05:00raw201,000원201,500원201,000원201,000원1,075
stock-5m2026-09-17 12:05:002026-09-17 12:15:18카카오5m2026-09-17 12:05:00raw33,750원33,800원33,700원33,800원4,696
stock-5m2026-09-17 12:05:002026-09-17 12:15:18KB금융5m2026-09-17 12:05:00raw179,900원179,900원179,600원179,800원4,143
55,598건 중 901–950← 이전19 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬