Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 15:20:002026-09-11 15:30:17삼성SDI5m2026-09-11 15:20:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG화학5m2026-09-11 15:20:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17셀트리온5m2026-09-11 15:20:00raw178,200원178,200원178,200원178,200원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17POSCO홀딩스5m2026-09-11 15:20:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17기아5m2026-09-11 15:20:00raw126,300원126,300원126,300원126,300원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17KB금융5m2026-09-11 15:20:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17신한지주5m2026-09-11 15:20:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17삼성바이오로직스5m2026-09-11 15:20:00raw1,414,000원1,414,000원1,414,000원1,414,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG에너지솔루션5m2026-09-11 15:20:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17현대모비스5m2026-09-11 15:20:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK이노베이션5m2026-09-11 15:20:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17삼성물산5m2026-09-11 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK5m2026-09-11 15:20:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG5m2026-09-11 15:20:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17한국전력공사5m2026-09-11 15:20:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK텔레콤5m2026-09-11 15:20:00raw91,200원91,200원91,200원91,200원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK하이닉스5m2026-09-11 15:15:00raw1,811,000원1,815,000원1,810,000원1,812,000원21,470
stock-5m2026-09-11 15:15:002026-09-11 15:30:17LG5m2026-09-11 15:15:00raw112,500원113,100원112,400원113,100원4,024
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK텔레콤5m2026-09-11 15:15:00raw90,900원91,300원90,800원91,200원11,874
stock-5m2026-09-11 15:15:002026-09-11 15:25:18케이티5m2026-09-11 15:15:00raw52,600원52,900원52,600원52,800원4,150
stock-5m2026-09-11 15:15:002026-09-11 15:25:18한국전력공사5m2026-09-11 15:15:00raw33,050원33,100원33,050원33,100원5,690
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK5m2026-09-11 15:15:00raw583,000원583,000원581,000원581,000원1,888
stock-5m2026-09-11 15:15:002026-09-11 15:25:18삼성물산5m2026-09-11 15:15:00raw366,000원367,000원365,500원366,000원8,450
stock-5m2026-09-11 15:15:002026-09-11 15:25:18SK이노베이션5m2026-09-11 15:15:00raw143,900원144,000원143,500원143,900원9,018
stock-5m2026-09-11 15:15:002026-09-11 15:25:18현대모비스5m2026-09-11 15:15:00raw416,000원417,000원415,000원416,000원2,984
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG에너지솔루션5m2026-09-11 15:15:00raw359,500원361,000원359,000원360,000원5,034
stock-5m2026-09-11 15:15:002026-09-11 15:25:18삼성바이오로직스5m2026-09-11 15:15:00raw1,414,000원1,418,000원1,412,000원1,414,000원505
stock-5m2026-09-11 15:15:002026-09-11 15:25:18신한지주5m2026-09-11 15:15:00raw112,500원113,000원112,400원112,900원8,237
stock-5m2026-09-11 15:15:002026-09-11 15:25:18KB금융5m2026-09-11 15:15:00raw177,300원177,700원177,200원177,600원11,188
stock-5m2026-09-11 15:15:002026-09-11 15:25:18기아5m2026-09-11 15:15:00raw126,100원126,500원126,000원126,300원6,414
stock-5m2026-09-11 15:15:002026-09-11 15:25:18POSCO홀딩스5m2026-09-11 15:15:00raw333,000원334,000원332,500원333,000원4,952
stock-5m2026-09-11 15:15:002026-09-11 15:25:18셀트리온5m2026-09-11 15:15:00raw177,900원178,200원177,800원178,200원5,554
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG화학5m2026-09-11 15:15:00raw273,500원274,000원273,000원273,000원4,506
stock-5m2026-09-11 15:15:002026-09-11 15:25:18삼성SDI5m2026-09-11 15:15:00raw544,000원547,000원543,000원545,000원7,727
stock-5m2026-09-11 15:15:002026-09-11 15:25:18카카오5m2026-09-11 15:15:00raw34,500원34,700원34,500원34,600원17,038
stock-5m2026-09-11 15:15:002026-09-11 15:25:18NAVER5m2026-09-11 15:15:00raw206,000원206,500원206,000원206,000원5,294
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG전자5m2026-09-11 15:15:00raw199,800원199,900원199,500원199,600원9,692
stock-5m2026-09-11 15:15:002026-09-11 15:25:18현대자동차5m2026-09-11 15:15:00raw381,500원383,000원381,500원382,500원4,573
stock-5m2026-09-11 15:15:002026-09-11 15:25:18삼성전자5m2026-09-11 15:15:00raw259,500원260,000원259,500원259,750원87,337
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK하이닉스5m2026-09-11 15:10:00raw1,817,000원1,818,000원1,810,000원1,811,000원25,865
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK텔레콤5m2026-09-11 15:10:00raw90,800원91,000원90,700원90,800원16,317
stock-5m2026-09-11 15:10:002026-09-11 15:20:17케이티5m2026-09-11 15:10:00raw52,600원52,700원52,600원52,600원1,517
stock-5m2026-09-11 15:10:002026-09-11 15:20:17한국전력공사5m2026-09-11 15:10:00raw33,000원33,150원32,950원33,100원46,397
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG5m2026-09-11 15:10:00raw112,500원112,800원112,400원112,500원5,430
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성전자5m2026-09-11 15:10:00raw260,000원260,000원259,000원259,750원111,669
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK5m2026-09-11 15:10:00raw583,000원584,000원582,000원583,000원966
stock-5m2026-09-11 15:10:002026-09-11 15:20:17삼성물산5m2026-09-11 15:10:00raw367,000원367,000원365,500원366,000원12,966
stock-5m2026-09-11 15:10:002026-09-11 15:20:17SK이노베이션5m2026-09-11 15:10:00raw143,900원144,300원143,850원143,900원14,834
stock-5m2026-09-11 15:10:002026-09-11 15:20:17현대모비스5m2026-09-11 15:10:00raw415,000원417,000원415,000원416,000원3,379
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG에너지솔루션5m2026-09-11 15:10:00raw360,000원360,750원359,500원359,500원12,855
57,440건 중 9,251–9,300← 이전186 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬