Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK텔레콤5m2026-09-11 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18케이티5m2026-09-11 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18한국전력공사5m2026-09-11 15:30:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG5m2026-09-11 15:30:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK5m2026-09-11 15:30:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18SK이노베이션5m2026-09-11 15:30:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18현대모비스5m2026-09-11 15:30:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG에너지솔루션5m2026-09-11 15:30:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18삼성바이오로직스5m2026-09-11 15:30:00raw1,415,000원1,415,000원1,415,000원1,415,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18신한지주5m2026-09-11 15:30:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18KB금융5m2026-09-11 15:30:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18기아5m2026-09-11 15:30:00raw126,400원126,400원126,400원126,400원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18POSCO홀딩스5m2026-09-11 15:30:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG화학5m2026-09-11 15:30:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18삼성SDI5m2026-09-11 15:30:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18카카오5m2026-09-11 15:30:00raw34,650원34,650원34,650원34,650원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18NAVER5m2026-09-11 15:30:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG전자5m2026-09-11 15:30:00raw199,700원199,700원199,700원199,700원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18현대자동차5m2026-09-11 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:17삼성전자5m2026-09-11 15:30:00raw260,000원260,000원260,000원260,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17삼성전자5m2026-09-11 15:25:00raw260,000원260,000원260,000원260,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:40:18삼성바이오로직스5m2026-09-11 15:25:00raw1,415,000원1,415,000원1,415,000원1,415,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK텔레콤5m2026-09-11 15:25:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17케이티5m2026-09-11 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17한국전력공사5m2026-09-11 15:25:00raw33,150원33,150원33,150원33,150원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG5m2026-09-11 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK5m2026-09-11 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17삼성물산5m2026-09-11 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK이노베이션5m2026-09-11 15:25:00raw144,200원144,200원144,200원144,200원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17현대모비스5m2026-09-11 15:25:00raw416,000원416,000원416,000원416,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG에너지솔루션5m2026-09-11 15:25:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17신한지주5m2026-09-11 15:25:00raw112,800원112,800원112,800원112,800원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17KB금융5m2026-09-11 15:25:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17기아5m2026-09-11 15:25:00raw126,400원126,400원126,400원126,400원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17POSCO홀딩스5m2026-09-11 15:25:00raw333,000원333,000원333,000원333,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17셀트리온5m2026-09-11 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG화학5m2026-09-11 15:25:00raw273,000원273,000원273,000원273,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17삼성SDI5m2026-09-11 15:25:00raw544,000원544,000원544,000원544,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17카카오5m2026-09-11 15:25:00raw34,650원34,650원34,650원34,650원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17NAVER5m2026-09-11 15:25:00raw206,500원206,500원206,500원206,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG전자5m2026-09-11 15:25:00raw199,700원199,700원199,700원199,700원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17현대자동차5m2026-09-11 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17SK하이닉스5m2026-09-11 15:25:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17케이티5m2026-09-11 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17삼성전자5m2026-09-11 15:20:00raw260,000원260,000원260,000원260,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17SK하이닉스5m2026-09-11 15:20:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17현대자동차5m2026-09-11 15:20:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG전자5m2026-09-11 15:20:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17NAVER5m2026-09-11 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17카카오5m2026-09-11 15:20:00raw34,600원34,600원34,600원34,600원0
57,440건 중 9,201–9,250← 이전185 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬