Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성물산5m2026-10-29 15:30:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK이노베이션5m2026-10-29 15:30:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성바이오로직스5m2026-10-29 15:30:00raw1,366,000원1,366,000원1,366,000원1,366,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17신한지주5m2026-10-29 15:30:00raw88,700원88,700원88,700원88,700원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17KB금융5m2026-10-29 15:30:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17기아5m2026-10-29 15:30:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:30:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK텔레콤5m2026-10-29 15:30:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17셀트리온5m2026-10-29 15:30:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성SDI5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17카카오5m2026-10-29 15:30:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17NAVER5m2026-10-29 15:30:00raw174,900원174,900원174,900원174,900원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG전자5m2026-10-29 15:30:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17현대자동차5m2026-10-29 15:30:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17SK하이닉스5m2026-10-29 15:30:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17삼성전자5m2026-10-29 15:30:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-29 15:30:002026-10-29 15:40:17케이티5m2026-10-29 15:30:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18KB금융5m2026-10-29 15:25:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK하이닉스5m2026-10-29 15:25:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18삼성전자5m2026-10-29 15:25:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18셀트리온5m2026-10-29 15:25:00raw189,500원189,500원189,500원189,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17한국전력공사5m2026-10-29 15:25:00raw28,100원28,100원28,100원28,100원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG화학5m2026-10-29 15:25:00raw234,500원234,500원234,500원234,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18삼성SDI5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18카카오5m2026-10-29 15:25:00raw29,300원29,300원29,300원29,300원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17삼성물산5m2026-10-29 15:25:00raw321,500원321,500원321,500원321,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18NAVER5m2026-10-29 15:25:00raw174,900원174,900원174,900원174,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18현대자동차5m2026-10-29 15:25:00raw292,000원292,000원292,000원292,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK텔레콤5m2026-10-29 15:25:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18케이티5m2026-10-29 15:25:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG전자5m2026-10-29 15:25:00raw155,000원155,000원155,000원155,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG5m2026-10-29 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17기아5m2026-10-29 15:25:00raw107,900원107,900원107,900원107,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18SK이노베이션5m2026-10-29 15:25:00raw129,800원129,800원129,800원129,800원0
stock-5m2026-10-29 15:25:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:25:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18현대모비스5m2026-10-29 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18삼성바이오로직스5m2026-10-29 15:25:00raw1,366,000원1,366,000원1,366,000원1,366,000원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18신한지주5m2026-10-29 15:25:00raw88,700원88,700원88,700원88,700원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18한국전력공사5m2026-10-29 15:20:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-29 15:20:002026-10-29 15:40:17POSCO홀딩스5m2026-10-29 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:35:18케이티5m2026-10-29 15:20:00raw45,750원45,750원45,750원45,750원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK텔레콤5m2026-10-29 15:20:00raw76,600원76,600원76,600원76,600원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG5m2026-10-29 15:20:00raw99,800원99,800원99,800원99,800원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK5m2026-10-29 15:20:00raw535,000원535,000원535,000원535,000원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18SK이노베이션5m2026-10-29 15:20:00raw129,800원129,800원129,800원129,800원0
114,858건 중 9,201–9,250← 이전185 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬