Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG화학5m2026-09-17 12:40:00raw266,000원266,500원266,000원266,250원862
stock-5m2026-09-17 12:40:002026-09-17 12:50:18카카오5m2026-09-17 12:40:00raw33,800원33,900원33,750원33,900원19,055
stock-5m2026-09-17 12:40:002026-09-17 12:50:18신한지주5m2026-09-17 12:40:00raw113,400원113,600원113,400원113,600원3,546
stock-5m2026-09-17 12:40:002026-09-17 12:50:18케이티5m2026-09-17 12:40:00raw53,200원53,200원53,100원53,100원4,757
stock-5m2026-09-17 12:35:002026-09-17 12:50:18삼성바이오로직스5m2026-09-17 12:35:00raw1,394,000원1,395,000원1,392,000원1,393,000원243
stock-5m2026-09-17 12:35:002026-09-17 12:45:17NAVER5m2026-09-17 12:35:00raw201,000원201,500원201,000원201,500원1,098
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK하이닉스5m2026-09-17 12:35:00raw1,749,000원1,752,000원1,749,000원1,751,000원14,591
stock-5m2026-09-17 12:35:002026-09-17 12:45:17삼성전자5m2026-09-17 12:35:00raw253,500원254,500원253,500원254,000원80,095
stock-5m2026-09-17 12:35:002026-09-17 12:45:17카카오5m2026-09-17 12:35:00raw33,800원33,850원33,750원33,800원3,557
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG전자5m2026-09-17 12:35:00raw198,950원198,950원198,700원198,800원588
stock-5m2026-09-17 12:35:002026-09-17 12:45:17현대자동차5m2026-09-17 12:35:00raw360,500원361,000원360,500원360,500원870
stock-5m2026-09-17 12:35:002026-09-17 12:45:17KB금융5m2026-09-17 12:35:00raw180,300원180,400원180,200원180,400원4,724
stock-5m2026-09-17 12:35:002026-09-17 12:45:17셀트리온5m2026-09-17 12:35:00raw181,000원181,100원180,700원180,800원1,906
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK텔레콤5m2026-09-17 12:35:00raw87,600원87,700원87,500원87,600원1,909
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG화학5m2026-09-17 12:35:00raw266,500원267,000원266,000원266,000원1,133
stock-5m2026-09-17 12:35:002026-09-17 12:45:17삼성SDI5m2026-09-17 12:35:00raw539,000원539,500원537,000원538,000원5,627
stock-5m2026-09-17 12:35:002026-09-17 12:45:17한국전력공사5m2026-09-17 12:35:00raw30,950원31,000원30,950원30,975원6,484
stock-5m2026-09-17 12:35:002026-09-17 12:45:17신한지주5m2026-09-17 12:35:00raw113,600원113,600원113,400원113,500원4,277
stock-5m2026-09-17 12:35:002026-09-17 12:45:17현대모비스5m2026-09-17 12:35:00raw382,500원383,000원382,500원382,500원862
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK이노베이션5m2026-09-17 12:35:00raw139,400원139,400원139,100원139,200원2,047
stock-5m2026-09-17 12:35:002026-09-17 12:45:17POSCO홀딩스5m2026-09-17 12:35:00raw327,000원327,500원327,000원327,000원373
stock-5m2026-09-17 12:35:002026-09-17 12:45:17케이티5m2026-09-17 12:35:00raw53,200원53,300원53,200원53,300원95
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG5m2026-09-17 12:35:00raw112,900원112,900원112,700원112,800원1,206
stock-5m2026-09-17 12:35:002026-09-17 12:45:17삼성물산5m2026-09-17 12:35:00raw355,500원356,000원355,000원355,500원505
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG에너지솔루션5m2026-09-17 12:35:00raw366,000원366,000원365,000원365,500원1,296
stock-5m2026-09-17 12:35:002026-09-17 12:45:17SK5m2026-09-17 12:35:00raw544,000원545,000원544,000원544,000원557
stock-5m2026-09-17 12:35:002026-09-17 12:45:17기아5m2026-09-17 12:35:00raw119,900원120,000원119,900원119,900원2,462
stock-5m2026-09-17 12:30:002026-09-17 12:45:17SK이노베이션5m2026-09-17 12:30:00raw139,300원139,600원139,300원139,400원2,178
stock-5m2026-09-17 12:30:002026-09-17 12:45:17삼성SDI5m2026-09-17 12:30:00raw539,000원540,000원539,000원539,000원1,067
stock-5m2026-09-17 12:30:002026-09-17 12:40:17신한지주5m2026-09-17 12:30:00raw113,500원113,600원113,400원113,500원8,577
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG에너지솔루션5m2026-09-17 12:30:00raw366,000원366,000원365,500원366,000원1,712
stock-5m2026-09-17 12:30:002026-09-17 12:40:17삼성전자5m2026-09-17 12:30:00raw254,000원254,500원253,500원253,500원98,115
stock-5m2026-09-17 12:30:002026-09-17 12:40:17삼성물산5m2026-09-17 12:30:00raw355,500원357,000원355,000원355,500원1,322
stock-5m2026-09-17 12:30:002026-09-17 12:40:17현대모비스5m2026-09-17 12:30:00raw382,500원383,000원382,500원382,500원1,160
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK텔레콤5m2026-09-17 12:30:00raw87,600원87,800원87,500원87,650원2,118
stock-5m2026-09-17 12:30:002026-09-17 12:40:17한국전력공사5m2026-09-17 12:30:00raw30,975원31,000원30,950원30,975원3,023
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG5m2026-09-17 12:30:00raw113,000원113,200원112,800원112,800원2,272
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK5m2026-09-17 12:30:00raw545,000원546,000원544,000원545,000원860
stock-5m2026-09-17 12:30:002026-09-17 12:40:17NAVER5m2026-09-17 12:30:00raw201,250원201,500원201,000원201,000원1,015
stock-5m2026-09-17 12:30:002026-09-17 12:40:17삼성바이오로직스5m2026-09-17 12:30:00raw1,393,000원1,395,000원1,393,000원1,394,000원226
stock-5m2026-09-17 12:30:002026-09-17 12:40:17KB금융5m2026-09-17 12:30:00raw180,300원180,400원180,100원180,300원6,788
stock-5m2026-09-17 12:30:002026-09-17 12:40:17POSCO홀딩스5m2026-09-17 12:30:00raw327,000원327,500원327,000원327,500원352
stock-5m2026-09-17 12:30:002026-09-17 12:40:17카카오5m2026-09-17 12:30:00raw33,800원33,850원33,750원33,800원18,585
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG전자5m2026-09-17 12:30:00raw198,900원199,100원198,750원199,000원2,675
stock-5m2026-09-17 12:30:002026-09-17 12:40:17현대자동차5m2026-09-17 12:30:00raw361,000원361,000원360,500원360,500원1,794
stock-5m2026-09-17 12:30:002026-09-17 12:40:17SK하이닉스5m2026-09-17 12:30:00raw1,750,000원1,752,000원1,748,000원1,749,000원19,397
stock-5m2026-09-17 12:30:002026-09-17 12:40:17셀트리온5m2026-09-17 12:30:00raw181,000원181,200원180,800원181,100원2,991
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG화학5m2026-09-17 12:30:00raw266,500원267,000원266,500원266,500원311
stock-5m2026-09-17 12:30:002026-09-17 12:40:17케이티5m2026-09-17 12:30:00raw53,100원53,300원53,100원53,300원430
stock-5m2026-09-17 12:30:002026-09-17 12:40:17기아5m2026-09-17 12:30:00raw119,900원120,000원119,900원119,900원2,106
55,598건 중 801–850← 이전17 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬