Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:50:002026-11-02 13:00:33셀트리온5m2026-11-02 12:50:00raw193,000원193,100원192,800원193,000원1,771
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG화학5m2026-11-02 12:50:00raw241,500원242,000원241,000원242,000원425
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성바이오로직스5m2026-11-02 12:50:00raw1,446,000원1,446,000원1,445,000원1,446,000원192
stock-5m2026-11-02 12:50:002026-11-02 13:00:33신한지주5m2026-11-02 12:50:00raw87,300원87,600원87,100원87,200원18,120
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성SDI5m2026-11-02 12:50:00raw533,000원537,000원533,000원535,000원5,294
stock-5m2026-11-02 12:50:002026-11-02 13:00:33LG에너지솔루션5m2026-11-02 12:50:00raw355,500원356,500원355,500원356,000원6,862
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK5m2026-11-02 12:50:00raw521,000원524,000원520,000원524,000원762
stock-5m2026-11-02 12:50:002026-11-02 13:00:33현대모비스5m2026-11-02 12:50:00raw351,000원352,500원351,000원352,000원1,220
stock-5m2026-11-02 12:45:002026-11-02 13:00:33LG전자5m2026-11-02 12:45:00raw154,500원154,700원154,400원154,500원2,672
stock-5m2026-11-02 12:45:002026-11-02 13:00:33셀트리온5m2026-11-02 12:45:00raw192,900원193,000원192,800원193,000원1,770
stock-5m2026-11-02 12:45:002026-11-02 12:55:32케이티5m2026-11-02 12:45:00raw46,700원46,750원46,600원46,650원3,230
stock-5m2026-11-02 12:45:002026-11-02 12:55:32신한지주5m2026-11-02 12:45:00raw87,300원87,300원87,200원87,200원3,348
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성SDI5m2026-11-02 12:45:00raw534,000원535,000원533,000원533,000원1,315
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK텔레콤5m2026-11-02 12:45:00raw77,200원77,200원76,900원77,000원5,207
stock-5m2026-11-02 12:45:002026-11-02 12:55:32NAVER5m2026-11-02 12:45:00raw177,100원177,100원177,000원177,000원1,261
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대자동차5m2026-11-02 12:45:00raw287,250원287,500원287,000원287,250원1,725
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK하이닉스5m2026-11-02 12:45:00raw1,477,000원1,483,000원1,477,000원1,479,000원17,299
stock-5m2026-11-02 12:45:002026-11-02 12:55:32카카오5m2026-11-02 12:45:00raw29,750원29,800원29,750원29,800원2,674
stock-5m2026-11-02 12:45:002026-11-02 12:55:32POSCO홀딩스5m2026-11-02 12:45:00raw280,000원280,500원279,500원279,750원917
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG화학5m2026-11-02 12:45:00raw241,500원241,500원241,000원241,500원306
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK5m2026-11-02 12:45:00raw519,000원521,000원518,000원520,000원1,073
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성물산5m2026-11-02 12:45:00raw316,500원317,000원316,000원316,500원2,175
stock-5m2026-11-02 12:45:002026-11-02 12:55:32기아5m2026-11-02 12:45:00raw95,000원95,300원95,000원95,200원8,379
stock-5m2026-11-02 12:45:002026-11-02 12:55:32현대모비스5m2026-11-02 12:45:00raw350,500원351,500원350,500원351,500원1,814
stock-5m2026-11-02 12:45:002026-11-02 12:55:32한국전력공사5m2026-11-02 12:45:00raw29,300원29,300원29,250원29,250원10,199
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG에너지솔루션5m2026-11-02 12:45:00raw356,000원356,500원355,500원355,500원1,460
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성전자5m2026-11-02 12:45:00raw228,500원229,000원228,500원228,750원47,697
stock-5m2026-11-02 12:45:002026-11-02 12:55:32KB금융5m2026-11-02 12:45:00raw152,800원153,000원152,700원152,900원3,732
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성바이오로직스5m2026-11-02 12:45:00raw1,446,000원1,446,000원1,445,000원1,445,000원483
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK이노베이션5m2026-11-02 12:45:00raw129,000원129,100원128,700원128,800원2,701
stock-5m2026-11-02 12:45:002026-11-02 12:55:32LG5m2026-11-02 12:45:00raw97,800원97,900원97,700원97,900원1,345
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성물산5m2026-11-02 12:40:00raw316,000원316,500원315,500원316,000원1,373
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK5m2026-11-02 12:40:00raw519,000원520,000원518,000원519,000원791
stock-5m2026-11-02 12:40:002026-11-02 12:55:32LG5m2026-11-02 12:40:00raw97,600원98,000원97,400원97,800원2,326
stock-5m2026-11-02 12:40:002026-11-02 12:55:32현대모비스5m2026-11-02 12:40:00raw350,250원351,000원350,000원350,500원1,331
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK텔레콤5m2026-11-02 12:40:00raw76,800원77,300원76,700원77,200원10,411
stock-5m2026-11-02 12:40:002026-11-02 12:50:21한국전력공사5m2026-11-02 12:40:00raw29,250원29,350원29,250원29,250원7,007
stock-5m2026-11-02 12:40:002026-11-02 12:50:21케이티5m2026-11-02 12:40:00raw46,600원46,700원46,550원46,700원6,788
stock-5m2026-11-02 12:40:002026-11-02 12:50:21현대자동차5m2026-11-02 12:40:00raw287,000원287,500원287,000원287,250원1,542
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성SDI5m2026-11-02 12:40:00raw534,000원535,000원534,000원535,000원827
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성전자5m2026-11-02 12:40:00raw228,750원229,000원228,000원228,500원122,815
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK하이닉스5m2026-11-02 12:40:00raw1,478,000원1,481,000원1,474,000원1,477,000원19,904
stock-5m2026-11-02 12:40:002026-11-02 12:50:21셀트리온5m2026-11-02 12:40:00raw192,800원192,900원192,600원192,900원1,855
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG화학5m2026-11-02 12:40:00raw241,000원241,500원240,500원241,500원884
stock-5m2026-11-02 12:40:002026-11-02 12:50:21POSCO홀딩스5m2026-11-02 12:40:00raw279,500원280,500원279,000원280,000원1,164
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG전자5m2026-11-02 12:40:00raw154,400원154,600원154,300원154,500원3,634
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK이노베이션5m2026-11-02 12:40:00raw128,800원129,200원128,800원129,000원3,394
stock-5m2026-11-02 12:40:002026-11-02 12:50:21NAVER5m2026-11-02 12:40:00raw177,000원177,200원177,000원177,000원2,417
stock-5m2026-11-02 12:40:002026-11-02 12:50:21LG에너지솔루션5m2026-11-02 12:40:00raw357,500원358,000원356,000원356,000원2,845
stock-5m2026-11-02 12:40:002026-11-02 12:50:21기아5m2026-11-02 12:40:00raw95,000원95,100원95,000원95,000원4,658
109,337건 중 751–800← 이전16 / 2187 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬