Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 15:25:002026-09-14 15:35:17현대자동차5m2026-09-14 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK하이닉스5m2026-09-14 15:25:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성전자5m2026-09-14 15:25:00raw249,500원249,500원249,500원249,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:40:18신한지주5m2026-09-14 15:25:00raw114,500원114,500원114,500원114,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17NAVER5m2026-09-14 15:20:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK텔레콤5m2026-09-14 15:20:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17케이티5m2026-09-14 15:20:00raw53,100원53,100원53,100원53,100원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17한국전력공사5m2026-09-14 15:20:00raw31,950원31,950원31,950원31,950원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG5m2026-09-14 15:20:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK5m2026-09-14 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성물산5m2026-09-14 15:20:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK이노베이션5m2026-09-14 15:20:00raw136,000원136,000원136,000원136,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17현대모비스5m2026-09-14 15:20:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG에너지솔루션5m2026-09-14 15:20:00raw350,000원350,000원350,000원350,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성바이오로직스5m2026-09-14 15:20:00raw1,417,000원1,417,000원1,417,000원1,417,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17신한지주5m2026-09-14 15:20:00raw114,600원114,600원114,600원114,600원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17현대자동차5m2026-09-14 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17KB금융5m2026-09-14 15:20:00raw181,600원181,600원181,600원181,600원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17기아5m2026-09-14 15:20:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17POSCO홀딩스5m2026-09-14 15:20:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK하이닉스5m2026-09-14 15:20:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17셀트리온5m2026-09-14 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG화학5m2026-09-14 15:20:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG전자5m2026-09-14 15:20:00raw198,400원198,400원198,400원198,400원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성SDI5m2026-09-14 15:20:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17삼성전자5m2026-09-14 15:20:00raw249,250원249,250원249,250원249,250원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17카카오5m2026-09-14 15:20:00raw34,600원34,600원34,600원34,600원0
stock-5m2026-09-14 15:15:002026-09-14 15:30:17삼성SDI5m2026-09-14 15:15:00raw533,000원534,000원531,000원533,000원7,703
stock-5m2026-09-14 15:15:002026-09-14 15:30:17POSCO홀딩스5m2026-09-14 15:15:00raw325,500원326,000원325,000원325,500원5,211
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK텔레콤5m2026-09-14 15:15:00raw89,900원90,200원89,700원90,100원14,419
stock-5m2026-09-14 15:15:002026-09-14 15:25:18케이티5m2026-09-14 15:15:00raw53,000원53,200원53,000원53,100원7,670
stock-5m2026-09-14 15:15:002026-09-14 15:25:18한국전력공사5m2026-09-14 15:15:00raw31,950원32,050원31,900원31,950원13,651
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG5m2026-09-14 15:15:00raw114,000원114,000원113,500원113,600원2,191
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK5m2026-09-14 15:15:00raw567,000원570,000원567,000원569,000원598
stock-5m2026-09-14 15:15:002026-09-14 15:25:18삼성물산5m2026-09-14 15:15:00raw360,000원361,000원357,500원358,000원3,533
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK이노베이션5m2026-09-14 15:15:00raw136,000원136,100원135,900원136,000원9,788
stock-5m2026-09-14 15:15:002026-09-14 15:25:18현대모비스5m2026-09-14 15:15:00raw398,000원399,000원397,500원399,000원1,691
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG에너지솔루션5m2026-09-14 15:15:00raw350,500원351,500원350,000원350,000원4,880
stock-5m2026-09-14 15:15:002026-09-14 15:25:18삼성바이오로직스5m2026-09-14 15:15:00raw1,418,000원1,419,000원1,416,000원1,417,000원418
stock-5m2026-09-14 15:15:002026-09-14 15:25:18신한지주5m2026-09-14 15:15:00raw114,400원114,900원114,300원114,600원8,877
stock-5m2026-09-14 15:15:002026-09-14 15:25:18KB금융5m2026-09-14 15:15:00raw181,500원181,700원181,100원181,600원18,677
stock-5m2026-09-14 15:15:002026-09-14 15:25:18기아5m2026-09-14 15:15:00raw124,050원124,300원123,900원124,100원3,727
stock-5m2026-09-14 15:15:002026-09-14 15:25:18셀트리온5m2026-09-14 15:15:00raw179,000원179,100원178,900원179,000원4,010
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG화학5m2026-09-14 15:15:00raw269,500원269,500원268,500원268,500원4,028
stock-5m2026-09-14 15:15:002026-09-14 15:25:18카카오5m2026-09-14 15:15:00raw34,500원34,600원34,500원34,550원11,335
stock-5m2026-09-14 15:15:002026-09-14 15:25:18NAVER5m2026-09-14 15:15:00raw205,000원205,500원204,500원205,000원4,377
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG전자5m2026-09-14 15:15:00raw198,300원198,400원198,100원198,200원3,241
stock-5m2026-09-14 15:15:002026-09-14 15:25:18현대자동차5m2026-09-14 15:15:00raw370,000원371,000원370,000원370,500원5,621
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK하이닉스5m2026-09-14 15:15:00raw1,686,000원1,696,000원1,686,000원1,693,000원33,399
stock-5m2026-09-14 15:15:002026-09-14 15:25:18삼성전자5m2026-09-14 15:15:00raw249,250원249,500원249,000원249,250원173,372
57,440건 중 7,401–7,450← 이전149 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬