Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 09:00:002026-09-15 09:10:24한국전력공사5m2026-09-15 09:00:00raw31,600원31,650원31,250원31,300원146,172
stock-5m2026-09-15 09:00:002026-09-15 09:10:24케이티5m2026-09-15 09:00:00raw52,700원53,000원52,700원52,900원6,206
stock-5m2026-09-15 09:00:002026-09-15 09:10:24SK텔레콤5m2026-09-15 09:00:00raw89,000원89,400원89,000원89,100원16,826
stock2026-09-152026-09-15 18:00:02현대자동차1d2026-09-15 09:00:00raw366,500원374,500원366,000원368,000원275,685
stock2026-09-152026-09-15 18:00:02NAVER1d2026-09-15 09:00:00raw204,500원208,500원203,500원205,000원361,620
stock2026-09-152026-09-15 18:00:02삼성전자1d2026-09-15 09:00:00raw248,000원252,000원246,000원248,500원11,134,522
stock2026-09-152026-09-15 18:00:02LG전자1d2026-09-15 09:00:00raw198,100원203,500원196,000원200,500원444,050
stock2026-09-152026-09-15 18:00:02SK하이닉스1d2026-09-15 09:00:00raw1,690,000원1,729,000원1,671,000원1,689,000원2,571,908
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성바이오로직스5m2026-09-14 15:30:00raw1,419,000원1,419,000원1,419,000원1,419,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK텔레콤5m2026-09-14 15:30:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18케이티5m2026-09-14 15:30:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18한국전력공사5m2026-09-14 15:30:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG5m2026-09-14 15:30:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK5m2026-09-14 15:30:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성물산5m2026-09-14 15:30:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK이노베이션5m2026-09-14 15:30:00raw136,000원136,000원136,000원136,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18현대모비스5m2026-09-14 15:30:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG에너지솔루션5m2026-09-14 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18신한지주5m2026-09-14 15:30:00raw114,500원114,500원114,500원114,500원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18기아5m2026-09-14 15:30:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18POSCO홀딩스5m2026-09-14 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18셀트리온5m2026-09-14 15:30:00raw179,100원179,100원179,100원179,100원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG화학5m2026-09-14 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성SDI5m2026-09-14 15:30:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18카카오5m2026-09-14 15:30:00raw34,600원34,600원34,600원34,600원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18NAVER5m2026-09-14 15:30:00raw205,000원205,000원205,000원205,000원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG전자5m2026-09-14 15:30:00raw198,400원198,400원198,400원198,400원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18현대자동차5m2026-09-14 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK하이닉스5m2026-09-14 15:30:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:30:002026-09-14 18:10:10KB금융5m2026-09-14 15:30:00raw181,600원181,600원181,600원181,600원149,678
stock-5m2026-09-14 15:30:002026-09-14 15:40:18삼성전자5m2026-09-14 15:30:00raw249,500원249,500원249,500원249,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17현대자동차5m2026-09-14 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK하이닉스5m2026-09-14 15:25:00raw1,692,000원1,692,000원1,692,000원1,692,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK텔레콤5m2026-09-14 15:25:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17케이티5m2026-09-14 15:25:00raw53,200원53,200원53,200원53,200원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17한국전력공사5m2026-09-14 15:25:00raw32,000원32,000원32,000원32,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG5m2026-09-14 15:25:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK5m2026-09-14 15:25:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성물산5m2026-09-14 15:25:00raw358,500원358,500원358,500원358,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK이노베이션5m2026-09-14 15:25:00raw136,000원136,000원136,000원136,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17현대모비스5m2026-09-14 15:25:00raw399,500원399,500원399,500원399,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성전자5m2026-09-14 15:25:00raw249,500원249,500원249,500원249,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG에너지솔루션5m2026-09-14 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:40:18신한지주5m2026-09-14 15:25:00raw114,500원114,500원114,500원114,500원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17삼성바이오로직스5m2026-09-14 15:25:00raw1,419,000원1,419,000원1,419,000원1,419,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17KB금융5m2026-09-14 15:25:00raw181,600원181,600원181,600원181,600원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17기아5m2026-09-14 15:25:00raw124,100원124,100원124,100원124,100원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17POSCO홀딩스5m2026-09-14 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17셀트리온5m2026-09-14 15:25:00raw179,100원179,100원179,100원179,100원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG화학5m2026-09-14 15:25:00raw269,000원269,000원269,000원269,000원0
57,440건 중 7,351–7,400← 이전148 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬