Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:10:002026-09-17 13:20:17한국전력공사5m2026-09-17 13:10:00raw31,075원31,100원31,000원31,025원3,317
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG5m2026-09-17 13:10:00raw112,900원112,900원112,700원112,800원1,326
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK5m2026-09-17 13:10:00raw545,000원546,000원544,000원544,000원755
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK이노베이션5m2026-09-17 13:10:00raw141,500원142,000원141,500원141,800원8,567
stock-5m2026-09-17 13:10:002026-09-17 13:20:17현대모비스5m2026-09-17 13:10:00raw385,000원385,000원384,500원384,500원970
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG에너지솔루션5m2026-09-17 13:10:00raw367,500원367,500원367,000원367,000원869
stock-5m2026-09-17 13:10:002026-09-17 13:20:17신한지주5m2026-09-17 13:10:00raw113,500원113,600원113,500원113,500원4,355
stock-5m2026-09-17 13:10:002026-09-17 13:20:17KB금융5m2026-09-17 13:10:00raw180,400원180,500원180,000원180,000원7,233
stock-5m2026-09-17 13:10:002026-09-17 13:20:17기아5m2026-09-17 13:10:00raw121,000원121,000원120,700원120,700원4,174
stock-5m2026-09-17 13:10:002026-09-17 13:20:17POSCO홀딩스5m2026-09-17 13:10:00raw328,500원329,000원328,500원328,500원722
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG화학5m2026-09-17 13:10:00raw267,500원268,000원267,500원267,500원456
stock-5m2026-09-17 13:10:002026-09-17 13:20:17삼성SDI5m2026-09-17 13:10:00raw541,000원542,000원541,000원541,000원1,645
stock-5m2026-09-17 13:10:002026-09-17 13:20:17카카오5m2026-09-17 13:10:00raw33,850원33,900원33,850원33,850원3,708
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG전자5m2026-09-17 13:10:00raw199,250원199,300원199,000원199,300원2,046
stock-5m2026-09-17 13:10:002026-09-17 13:20:17현대자동차5m2026-09-17 13:10:00raw363,250원363,500원363,000원363,000원1,912
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK하이닉스5m2026-09-17 13:10:00raw1,759,000원1,762,000원1,756,000원1,759,500원22,267
stock-5m2026-09-17 13:05:002026-09-17 13:15:17카카오5m2026-09-17 13:05:00raw33,950원33,950원33,850원33,850원20,500
stock-5m2026-09-17 13:05:002026-09-17 13:15:17SK하이닉스5m2026-09-17 13:05:00raw1,758,000원1,762,000원1,756,500원1,759,000원41,465
stock-5m2026-09-17 13:05:002026-09-17 13:15:17현대자동차5m2026-09-17 13:05:00raw363,000원363,500원363,000원363,000원1,331
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK이노베이션5m2026-09-17 13:05:00raw140,100원141,600원140,100원141,400원26,759
stock-5m2026-09-17 13:05:002026-09-17 13:15:17LG전자5m2026-09-17 13:05:00raw199,400원199,400원199,000원199,200원4,455
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK5m2026-09-17 13:05:00raw545,000원546,000원544,000원545,000원844
stock-5m2026-09-17 13:05:002026-09-17 13:15:17셀트리온5m2026-09-17 13:05:00raw180,500원180,500원180,200원180,350원2,169
stock-5m2026-09-17 13:05:002026-09-17 13:15:17NAVER5m2026-09-17 13:05:00raw201,500원202,000원201,500원202,000원2,263
stock-5m2026-09-17 13:05:002026-09-17 13:15:17삼성SDI5m2026-09-17 13:05:00raw542,000원542,000원541,000원541,000원694
stock-5m2026-09-17 13:05:002026-09-17 13:15:17삼성전자5m2026-09-17 13:05:00raw254,750원255,500원254,500원255,000원162,229
stock-5m2026-09-17 13:05:002026-09-17 13:15:18LG5m2026-09-17 13:05:00raw113,200원113,300원112,800원112,900원1,847
stock-5m2026-09-17 13:05:002026-09-17 13:15:18한국전력공사5m2026-09-17 13:05:00raw31,100원31,100원31,000원31,050원6,516
stock-5m2026-09-17 13:05:002026-09-17 13:15:18케이티5m2026-09-17 13:05:00raw53,200원53,300원53,200원53,200원303
stock-5m2026-09-17 13:05:002026-09-17 13:15:17신한지주5m2026-09-17 13:05:00raw113,600원113,700원113,400원113,500원20,130
stock-5m2026-09-17 13:05:002026-09-17 13:15:17KB금융5m2026-09-17 13:05:00raw180,500원180,600원180,300원180,500원7,483
stock-5m2026-09-17 13:05:002026-09-17 13:15:18현대모비스5m2026-09-17 13:05:00raw385,500원385,500원384,500원384,500원1,398
stock-5m2026-09-17 13:05:002026-09-17 13:15:18LG에너지솔루션5m2026-09-17 13:05:00raw367,000원367,500원366,500원367,000원934
stock-5m2026-09-17 13:05:002026-09-17 13:15:17기아5m2026-09-17 13:05:00raw121,100원121,200원120,800원120,900원6,869
stock-5m2026-09-17 13:05:002026-09-17 13:15:17POSCO홀딩스5m2026-09-17 13:05:00raw328,500원329,000원328,500원328,500원611
stock-5m2026-09-17 13:05:002026-09-17 13:15:18삼성물산5m2026-09-17 13:05:00raw357,500원358,000원356,000원356,500원1,702
stock-5m2026-09-17 13:05:002026-09-17 13:15:18삼성바이오로직스5m2026-09-17 13:05:00raw1,394,000원1,397,000원1,392,000원1,393,000원514
stock-5m2026-09-17 13:05:002026-09-17 13:15:18SK텔레콤5m2026-09-17 13:05:00raw87,850원87,900원87,800원87,800원2,556
stock-5m2026-09-17 13:05:002026-09-17 13:15:17LG화학5m2026-09-17 13:05:00raw267,500원268,000원267,000원268,000원1,276
stock-5m2026-09-17 13:00:002026-09-17 13:10:18한국전력공사5m2026-09-17 13:00:00raw31,100원31,100원31,050원31,100원3,385
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG화학5m2026-09-17 13:00:00raw267,500원268,000원267,000원267,500원752
stock-5m2026-09-17 13:00:002026-09-17 13:10:18케이티5m2026-09-17 13:00:00raw53,200원53,300원53,100원53,200원1,605
stock-5m2026-09-17 13:00:002026-09-17 13:15:17NAVER5m2026-09-17 13:00:00raw202,000원202,000원201,500원202,000원6,052
stock-5m2026-09-17 13:00:002026-09-17 13:10:18카카오5m2026-09-17 13:00:00raw33,950원33,950원33,900원33,900원5,812
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성전자5m2026-09-17 13:00:00raw254,750원255,000원254,500원255,000원53,330
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK하이닉스5m2026-09-17 13:00:00raw1,756,000원1,760,000원1,754,000원1,759,000원32,163
stock-5m2026-09-17 13:00:002026-09-17 13:10:18SK텔레콤5m2026-09-17 13:00:00raw87,900원87,900원87,800원87,900원2,909
stock-5m2026-09-17 13:00:002026-09-17 13:10:18현대자동차5m2026-09-17 13:00:00raw363,000원364,000원362,500원363,000원6,934
stock-5m2026-09-17 13:00:002026-09-17 13:10:18신한지주5m2026-09-17 13:00:00raw113,600원113,700원113,600원113,600원3,589
stock-5m2026-09-17 13:00:002026-09-17 13:10:18삼성SDI5m2026-09-17 13:00:00raw541,000원542,000원540,000원542,000원921
55,598건 중 651–700← 이전14 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬