Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG전자5m2026-09-17 13:20:00raw199,200원199,400원199,100원199,300원2,254
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성물산5m2026-09-17 13:20:00raw357,000원357,500원356,000원357,500원1,012
stock-5m2026-09-17 13:20:002026-09-17 13:30:22NAVER5m2026-09-17 13:20:00raw201,500원202,000원201,000원201,500원8,821
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK텔레콤5m2026-09-17 13:20:00raw87,800원87,900원87,800원87,800원2,984
stock-5m2026-09-17 13:20:002026-09-17 13:30:22셀트리온5m2026-09-17 13:20:00raw180,200원180,400원180,100원180,400원2,704
stock-5m2026-09-17 13:20:002026-09-17 13:30:22KB금융5m2026-09-17 13:20:00raw179,600원179,800원179,500원179,700원6,820
stock-5m2026-09-17 13:20:002026-09-17 13:30:22신한지주5m2026-09-17 13:20:00raw113,200원113,300원113,200원113,200원5,668
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG화학5m2026-09-17 13:20:00raw267,000원267,500원267,000원267,000원471
stock-5m2026-09-17 13:20:002026-09-17 13:30:22카카오5m2026-09-17 13:20:00raw33,850원33,850원33,700원33,750원19,633
stock-5m2026-09-17 13:20:002026-09-17 13:30:22케이티5m2026-09-17 13:20:00raw53,300원53,300원53,200원53,200원92
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성전자5m2026-09-17 13:20:00raw255,250원255,500원255,250원255,500원53,683
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK5m2026-09-17 13:20:00raw545,000원546,000원544,000원544,000원795
stock-5m2026-09-17 13:20:002026-09-17 13:30:22현대자동차5m2026-09-17 13:20:00raw363,000원363,500원363,000원363,000원1,502
stock-5m2026-09-17 13:20:002026-09-17 13:30:22POSCO홀딩스5m2026-09-17 13:20:00raw326,500원327,000원326,500원327,000원1,053
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG에너지솔루션5m2026-09-17 13:20:00raw366,000원366,000원365,500원366,000원1,590
stock-5m2026-09-17 13:20:002026-09-17 13:30:22삼성SDI5m2026-09-17 13:20:00raw540,000원541,000원540,000원540,000원1,175
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK하이닉스5m2026-09-17 13:20:00raw1,763,000원1,764,000원1,760,000원1,760,000원23,240
stock-5m2026-09-17 13:20:002026-09-17 13:30:22SK이노베이션5m2026-09-17 13:20:00raw141,000원141,600원141,000원141,600원5,739
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG5m2026-09-17 13:20:00raw112,700원112,700원112,600원112,600원755
stock-5m2026-09-17 13:20:002026-09-17 13:30:22기아5m2026-09-17 13:20:00raw120,700원120,900원120,600원120,800원3,840
stock-5m2026-09-17 13:15:002026-09-17 13:25:18KB금융5m2026-09-17 13:15:00raw180,100원180,100원179,600원179,700원5,349
stock-5m2026-09-17 13:15:002026-09-17 13:25:18기아5m2026-09-17 13:15:00raw120,700원120,800원120,600원120,800원4,010
stock-5m2026-09-17 13:15:002026-09-17 13:25:18POSCO홀딩스5m2026-09-17 13:15:00raw328,500원328,500원326,500원326,500원5,008
stock-5m2026-09-17 13:15:002026-09-17 13:25:18셀트리온5m2026-09-17 13:15:00raw180,100원180,300원180,100원180,200원1,779
stock-5m2026-09-17 13:15:002026-09-17 13:25:18신한지주5m2026-09-17 13:15:00raw113,600원113,600원113,200원113,300원19,207
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성바이오로직스5m2026-09-17 13:15:00raw1,393,000원1,394,000원1,392,000원1,392,000원282
stock-5m2026-09-17 13:15:002026-09-17 13:30:22SK5m2026-09-17 13:15:00raw544,000원546,000원544,000원545,000원620
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK텔레콤5m2026-09-17 13:15:00raw87,700원87,900원87,700원87,900원5,410
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성물산5m2026-09-17 13:15:00raw357,500원357,500원356,500원357,000원720
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG에너지솔루션5m2026-09-17 13:15:00raw367,500원367,500원365,500원366,000원2,020
stock-5m2026-09-17 13:15:002026-09-17 13:25:18현대모비스5m2026-09-17 13:15:00raw384,500원385,000원383,500원383,500원2,089
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK이노베이션5m2026-09-17 13:15:00raw141,700원141,800원140,100원141,100원7,977
stock-5m2026-09-17 13:15:002026-09-17 13:25:18케이티5m2026-09-17 13:15:00raw53,300원53,300원53,200원53,200원254
stock-5m2026-09-17 13:15:002026-09-17 13:30:22LG화학5m2026-09-17 13:15:00raw267,500원268,000원267,000원267,000원645
stock-5m2026-09-17 13:15:002026-09-17 13:25:18한국전력공사5m2026-09-17 13:15:00raw31,025원31,050원31,000원31,000원3,565
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG5m2026-09-17 13:15:00raw112,800원112,800원112,600원112,700원1,049
stock-5m2026-09-17 13:15:002026-09-17 13:25:18SK하이닉스5m2026-09-17 13:15:00raw1,760,000원1,764,000원1,759,500원1,764,000원32,868
stock-5m2026-09-17 13:15:002026-09-17 13:25:18NAVER5m2026-09-17 13:15:00raw201,500원202,000원201,500원201,500원2,242
stock-5m2026-09-17 13:15:002026-09-17 13:25:18현대자동차5m2026-09-17 13:15:00raw363,000원363,500원363,000원363,500원1,405
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG전자5m2026-09-17 13:15:00raw199,200원199,300원199,100원199,200원2,306
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성SDI5m2026-09-17 13:15:00raw542,000원542,000원539,000원540,000원2,546
stock-5m2026-09-17 13:15:002026-09-17 13:25:18삼성전자5m2026-09-17 13:15:00raw255,000원255,500원254,750원255,250원144,545
stock-5m2026-09-17 13:15:002026-09-17 13:25:18카카오5m2026-09-17 13:15:00raw33,900원33,900원33,800원33,850원6,663
stock-5m2026-09-17 13:10:002026-09-17 13:20:17KB금융5m2026-09-17 13:10:00raw180,400원180,500원180,000원180,000원7,233
stock-5m2026-09-17 13:10:002026-09-17 13:20:17삼성물산5m2026-09-17 13:10:00raw356,500원357,500원356,500원357,500원1,418
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG에너지솔루션5m2026-09-17 13:10:00raw367,500원367,500원367,000원367,000원869
stock-5m2026-09-17 13:10:002026-09-17 13:20:17POSCO홀딩스5m2026-09-17 13:10:00raw328,500원329,000원328,500원328,500원722
stock-5m2026-09-17 13:10:002026-09-17 13:20:17현대모비스5m2026-09-17 13:10:00raw385,000원385,000원384,500원384,500원970
stock-5m2026-09-17 13:10:002026-09-17 13:20:17SK5m2026-09-17 13:10:00raw545,000원546,000원544,000원544,000원755
stock-5m2026-09-17 13:10:002026-09-17 13:20:17삼성SDI5m2026-09-17 13:10:00raw541,000원542,000원541,000원541,000원1,645
55,598건 중 601–650← 이전13 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬