Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 11:50:002026-11-02 12:00:42POSCO홀딩스5m2026-11-02 11:50:00raw280,000원280,000원279,000원279,500원431
stock-5m2026-11-02 11:50:002026-11-02 12:00:42기아5m2026-11-02 11:50:00raw94,900원95,100원94,800원95,000원8,922
stock-5m2026-11-02 11:45:002026-11-02 11:55:32SK텔레콤5m2026-11-02 11:45:00raw76,500원76,500원76,300원76,400원1,675
stock-5m2026-11-02 11:45:002026-11-02 11:55:32한국전력공사5m2026-11-02 11:45:00raw29,200원29,250원29,100원29,100원10,181
stock-5m2026-11-02 11:45:002026-11-02 11:55:32SK5m2026-11-02 11:45:00raw515,000원515,000원513,000원513,000원589
stock-5m2026-11-02 11:45:002026-11-02 11:55:32삼성물산5m2026-11-02 11:45:00raw314,000원314,500원313,000원313,000원2,587
stock-5m2026-11-02 11:45:002026-11-02 11:55:32케이티5m2026-11-02 11:45:00raw46,700원46,750원46,600원46,700원3,756
stock-5m2026-11-02 11:45:002026-11-02 11:55:32LG5m2026-11-02 11:45:00raw97,300원97,300원96,900원97,200원1,711
stock-5m2026-11-02 11:45:002026-11-02 11:55:31SK하이닉스5m2026-11-02 11:45:00raw1,448,000원1,451,000원1,446,000원1,447,000원11,342
stock-5m2026-11-02 11:45:002026-11-02 11:55:32SK이노베이션5m2026-11-02 11:45:00raw128,500원128,700원128,400원128,500원3,175
stock-5m2026-11-02 11:45:002026-11-02 11:55:32현대모비스5m2026-11-02 11:45:00raw350,000원350,500원349,500원349,500원1,205
stock-5m2026-11-02 11:45:002026-11-02 11:55:32LG에너지솔루션5m2026-11-02 11:45:00raw358,000원359,000원357,500원358,500원2,664
stock-5m2026-11-02 11:45:002026-11-02 11:55:32삼성바이오로직스5m2026-11-02 11:45:00raw1,450,000원1,452,000원1,448,000원1,449,000원321
stock-5m2026-11-02 11:45:002026-11-02 11:55:32신한지주5m2026-11-02 11:45:00raw86,600원86,700원86,500원86,600원5,996
stock-5m2026-11-02 11:45:002026-11-02 11:55:32KB금융5m2026-11-02 11:45:00raw152,100원152,400원152,000원152,000원7,868
stock-5m2026-11-02 11:45:002026-11-02 11:55:31기아5m2026-11-02 11:45:00raw95,200원95,300원94,800원94,900원10,221
stock-5m2026-11-02 11:45:002026-11-02 11:55:31POSCO홀딩스5m2026-11-02 11:45:00raw279,500원280,000원279,000원279,500원417
stock-5m2026-11-02 11:45:002026-11-02 11:55:31셀트리온5m2026-11-02 11:45:00raw193,200원193,200원192,600원192,900원2,248
stock-5m2026-11-02 11:45:002026-11-02 11:55:31LG화학5m2026-11-02 11:45:00raw241,500원242,500원241,000원242,000원1,126
stock-5m2026-11-02 11:45:002026-11-02 11:55:31삼성SDI5m2026-11-02 11:45:00raw531,000원532,000원531,000원532,000원1,340
stock-5m2026-11-02 11:45:002026-11-02 11:55:31삼성전자5m2026-11-02 11:45:00raw224,500원225,000원224,000원224,750원45,637
stock-5m2026-11-02 11:45:002026-11-02 11:55:31카카오5m2026-11-02 11:45:00raw29,750원29,800원29,750원29,800원1,703
stock-5m2026-11-02 11:45:002026-11-02 11:55:31NAVER5m2026-11-02 11:45:00raw176,700원176,800원176,600원176,750원1,788
stock-5m2026-11-02 11:45:002026-11-02 11:55:31LG전자5m2026-11-02 11:45:00raw154,000원154,200원153,800원154,100원2,253
stock-5m2026-11-02 11:45:002026-11-02 11:55:31현대자동차5m2026-11-02 11:45:00raw286,000원286,500원285,500원285,750원1,066
stock-5m2026-11-02 11:40:002026-11-02 11:50:38신한지주5m2026-11-02 11:40:00raw86,750원86,750원86,500원86,600원11,939
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG에너지솔루션5m2026-11-02 11:40:00raw358,500원359,000원358,000원358,000원1,032
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성바이오로직스5m2026-11-02 11:40:00raw1,452,000원1,453,000원1,451,000원1,451,000원249
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK텔레콤5m2026-11-02 11:40:00raw76,600원76,600원76,200원76,400원4,204
stock-5m2026-11-02 11:40:002026-11-02 11:50:38케이티5m2026-11-02 11:40:00raw46,550원46,700원46,500원46,700원2,841
stock-5m2026-11-02 11:40:002026-11-02 11:50:38한국전력공사5m2026-11-02 11:40:00raw29,300원29,300원29,150원29,200원9,129
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG5m2026-11-02 11:40:00raw97,300원97,600원97,000원97,100원2,073
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK5m2026-11-02 11:40:00raw514,000원515,000원513,000원514,000원1,362
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성물산5m2026-11-02 11:40:00raw315,000원315,000원313,500원313,500원1,506
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK이노베이션5m2026-11-02 11:40:00raw128,800원128,900원128,400원128,500원4,390
stock-5m2026-11-02 11:40:002026-11-02 11:50:38현대모비스5m2026-11-02 11:40:00raw351,000원351,500원349,500원350,000원1,401
stock-5m2026-11-02 11:40:002026-11-02 11:50:37현대자동차5m2026-11-02 11:40:00raw286,500원287,000원286,000원286,250원1,318
stock-5m2026-11-02 11:40:002026-11-02 11:50:37SK하이닉스5m2026-11-02 11:40:00raw1,453,000원1,456,000원1,446,000원1,447,000원18,812
stock-5m2026-11-02 11:40:002026-11-02 11:50:37삼성전자5m2026-11-02 11:40:00raw226,000원226,000원224,000원224,500원114,089
stock-5m2026-11-02 11:40:002026-11-02 11:50:38KB금융5m2026-11-02 11:40:00raw152,400원152,500원152,100원152,200원7,489
stock-5m2026-11-02 11:40:002026-11-02 11:50:38기아5m2026-11-02 11:40:00raw95,400원95,500원95,200원95,200원3,328
stock-5m2026-11-02 11:40:002026-11-02 11:50:38POSCO홀딩스5m2026-11-02 11:40:00raw280,000원280,000원279,000원279,500원360
stock-5m2026-11-02 11:40:002026-11-02 11:50:38셀트리온5m2026-11-02 11:40:00raw193,100원193,400원193,000원193,200원2,287
stock-5m2026-11-02 11:40:002026-11-02 11:50:38LG화학5m2026-11-02 11:40:00raw242,500원243,000원241,500원241,500원861
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성SDI5m2026-11-02 11:40:00raw534,000원534,000원531,000원531,000원5,074
stock-5m2026-11-02 11:40:002026-11-02 11:50:37카카오5m2026-11-02 11:40:00raw29,800원29,900원29,750원29,800원7,266
stock-5m2026-11-02 11:40:002026-11-02 11:50:37LG전자5m2026-11-02 11:40:00raw154,600원154,700원153,800원153,800원3,262
stock-5m2026-11-02 11:40:002026-11-02 11:50:37NAVER5m2026-11-02 11:40:00raw176,850원176,900원176,700원176,700원3,172
stock-5m2026-11-02 11:35:002026-11-02 11:45:38기아5m2026-11-02 11:35:00raw95,100원95,600원95,000원95,500원9,218
stock-5m2026-11-02 11:35:002026-11-02 11:45:38POSCO홀딩스5m2026-11-02 11:35:00raw280,000원280,500원279,500원280,000원998
114,858건 중 6,551–6,600← 이전132 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬