Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성SDI5m2026-11-02 12:00:00raw532,000원532,000원531,000원532,000원708
stock-5m2026-11-02 12:00:002026-11-02 12:10:40카카오5m2026-11-02 12:00:00raw29,800원29,850원29,750원29,750원17,437
stock-5m2026-11-02 12:00:002026-11-02 12:10:40LG전자5m2026-11-02 12:00:00raw154,000원154,300원153,800원154,200원2,872
stock-5m2026-11-02 12:00:002026-11-02 12:10:40현대자동차5m2026-11-02 12:00:00raw286,500원287,000원286,500원286,500원1,394
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK하이닉스5m2026-11-02 12:00:00raw1,456,000원1,460,000원1,451,000원1,459,000원23,875
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성전자5m2026-11-02 12:00:00raw225,750원226,500원225,000원226,500원95,660
stock-5m2026-11-02 11:55:002026-11-02 12:05:37POSCO홀딩스5m2026-11-02 11:55:00raw279,500원280,000원279,000원280,000원692
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK텔레콤5m2026-11-02 11:55:00raw76,400원76,600원76,400원76,500원1,742
stock-5m2026-11-02 11:55:002026-11-02 12:05:37케이티5m2026-11-02 11:55:00raw46,600원46,750원46,600원46,700원4,977
stock-5m2026-11-02 11:55:002026-11-02 12:05:37한국전력공사5m2026-11-02 11:55:00raw29,100원29,200원29,100원29,150원5,515
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG5m2026-11-02 11:55:00raw96,900원97,200원96,900원97,000원1,478
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK5m2026-11-02 11:55:00raw513,000원517,000원513,000원517,000원907
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성물산5m2026-11-02 11:55:00raw314,000원315,500원314,000원314,500원1,479
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK이노베이션5m2026-11-02 11:55:00raw128,100원128,500원128,000원128,000원2,987
stock-5m2026-11-02 11:55:002026-11-02 12:05:37현대모비스5m2026-11-02 11:55:00raw350,500원351,500원350,000원350,500원1,466
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG에너지솔루션5m2026-11-02 11:55:00raw357,500원359,000원357,500원358,500원2,630
stock-5m2026-11-02 11:55:002026-11-02 12:05:37NAVER5m2026-11-02 11:55:00raw176,700원177,100원176,600원177,100원3,955
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG전자5m2026-11-02 11:55:00raw153,800원154,500원153,800원154,000원3,697
stock-5m2026-11-02 11:55:002026-11-02 12:05:37카카오5m2026-11-02 11:55:00raw29,800원29,800원29,750원29,800원4,852
stock-5m2026-11-02 11:55:002026-11-02 12:05:37LG화학5m2026-11-02 11:55:00raw241,500원241,500원240,500원241,000원1,073
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성바이오로직스5m2026-11-02 11:55:00raw1,450,500원1,454,000원1,450,500원1,454,000원339
stock-5m2026-11-02 11:55:002026-11-02 12:05:37신한지주5m2026-11-02 11:55:00raw86,400원87,100원86,400원86,900원15,799
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK하이닉스5m2026-11-02 11:55:00raw1,450,000원1,457,000원1,449,000원1,455,000원12,568
stock-5m2026-11-02 11:55:002026-11-02 12:05:37KB금융5m2026-11-02 11:55:00raw152,000원152,400원152,000원152,400원6,722
stock-5m2026-11-02 11:55:002026-11-02 12:05:37기아5m2026-11-02 11:55:00raw95,000원95,400원95,000원95,100원7,376
stock-5m2026-11-02 11:55:002026-11-02 12:05:37셀트리온5m2026-11-02 11:55:00raw193,100원193,400원192,900원193,200원4,316
stock-5m2026-11-02 11:55:002026-11-02 12:05:37현대자동차5m2026-11-02 11:55:00raw286,000원287,000원285,750원286,750원2,172
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성SDI5m2026-11-02 11:55:00raw531,000원532,000원531,000원531,000원1,149
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성전자5m2026-11-02 11:55:00raw225,000원226,000원224,750원225,750원59,855
stock-5m2026-11-02 11:50:002026-11-02 12:00:42셀트리온5m2026-11-02 11:50:00raw193,000원193,200원192,800원193,100원3,472
stock-5m2026-11-02 11:50:002026-11-02 12:00:43SK텔레콤5m2026-11-02 11:50:00raw76,400원76,500원76,300원76,400원1,940
stock-5m2026-11-02 11:50:002026-11-02 12:00:43케이티5m2026-11-02 11:50:00raw46,600원46,700원46,600원46,650원1,774
stock-5m2026-11-02 11:50:002026-11-02 12:00:43한국전력공사5m2026-11-02 11:50:00raw29,150원29,200원29,100원29,100원5,793
stock-5m2026-11-02 11:50:002026-11-02 12:00:43LG5m2026-11-02 11:50:00raw97,000원97,200원96,900원96,900원666
stock-5m2026-11-02 11:50:002026-11-02 12:00:43SK5m2026-11-02 11:50:00raw513,000원514,000원513,000원514,000원276
stock-5m2026-11-02 11:50:002026-11-02 12:00:43삼성물산5m2026-11-02 11:50:00raw313,500원314,500원313,000원314,000원2,253
stock-5m2026-11-02 11:50:002026-11-02 12:00:42SK이노베이션5m2026-11-02 11:50:00raw128,600원128,600원128,000원128,100원4,631
stock-5m2026-11-02 11:50:002026-11-02 12:00:42현대모비스5m2026-11-02 11:50:00raw350,000원350,500원349,500원350,000원1,354
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG에너지솔루션5m2026-11-02 11:50:00raw359,000원359,000원357,500원358,000원765
stock-5m2026-11-02 11:50:002026-11-02 12:00:42삼성바이오로직스5m2026-11-02 11:50:00raw1,450,000원1,451,000원1,449,000원1,451,000원193
stock-5m2026-11-02 11:50:002026-11-02 12:00:42신한지주5m2026-11-02 11:50:00raw86,500원86,600원86,400원86,400원5,324
stock-5m2026-11-02 11:50:002026-11-02 12:00:42KB금융5m2026-11-02 11:50:00raw152,100원152,100원152,000원152,000원1,329
stock-5m2026-11-02 11:50:002026-11-02 12:00:42기아5m2026-11-02 11:50:00raw94,900원95,100원94,800원95,000원8,922
stock-5m2026-11-02 11:50:002026-11-02 12:00:42POSCO홀딩스5m2026-11-02 11:50:00raw280,000원280,000원279,000원279,500원431
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG화학5m2026-11-02 11:50:00raw242,000원242,000원241,000원241,500원765
stock-5m2026-11-02 11:50:002026-11-02 12:00:42삼성SDI5m2026-11-02 11:50:00raw531,000원532,000원531,000원531,000원1,059
stock-5m2026-11-02 11:50:002026-11-02 12:00:42카카오5m2026-11-02 11:50:00raw29,750원29,800원29,750원29,800원2,273
stock-5m2026-11-02 11:50:002026-11-02 12:00:42NAVER5m2026-11-02 11:50:00raw176,750원176,800원176,600원176,600원2,334
stock-5m2026-11-02 11:50:002026-11-02 12:00:42LG전자5m2026-11-02 11:50:00raw154,000원154,100원153,700원153,800원1,223
stock-5m2026-11-02 11:50:002026-11-02 12:00:42현대자동차5m2026-11-02 11:50:00raw285,500원286,500원285,000원286,000원2,234
114,858건 중 6,501–6,550← 이전131 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬