Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:30:002026-09-15 12:40:17삼성전자5m2026-09-15 12:30:00raw250,250원251,000원250,000원250,500원97,592
stock-5m2026-09-15 12:30:002026-09-15 12:40:17카카오5m2026-09-15 12:30:00raw34,600원34,650원34,600원34,600원3,933
stock-5m2026-09-15 12:30:002026-09-15 12:45:18SK텔레콤5m2026-09-15 12:30:00raw89,300원89,600원89,300원89,400원5,833
stock-5m2026-09-15 12:30:002026-09-15 12:45:17삼성바이오로직스5m2026-09-15 12:30:00raw1,415,000원1,416,000원1,415,000원1,415,000원27
stock-5m2026-09-15 12:30:002026-09-15 12:40:17신한지주5m2026-09-15 12:30:00raw112,800원113,100원112,800원113,100원4,792
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG에너지솔루션5m2026-09-15 12:30:00raw361,500원363,000원361,000원363,000원1,826
stock-5m2026-09-15 12:30:002026-09-15 12:40:17삼성SDI5m2026-09-15 12:30:00raw553,000원555,000원552,000원554,000원1,581
stock-5m2026-09-15 12:30:002026-09-15 12:40:17현대모비스5m2026-09-15 12:30:00raw399,000원399,500원397,500원399,500원5,191
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK이노베이션5m2026-09-15 12:30:00raw142,200원142,900원142,000원142,900원5,215
stock-5m2026-09-15 12:30:002026-09-15 12:40:17삼성물산5m2026-09-15 12:30:00raw354,500원354,500원352,500원353,000원1,901
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK5m2026-09-15 12:30:00raw563,000원564,000원563,000원563,000원121
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG5m2026-09-15 12:30:00raw114,800원114,900원114,600원114,900원704
stock-5m2026-09-15 12:30:002026-09-15 12:40:17한국전력공사5m2026-09-15 12:30:00raw31,400원31,450원31,400원31,400원5,041
stock-5m2026-09-15 12:30:002026-09-15 12:40:17케이티5m2026-09-15 12:30:00raw52,700원52,700원52,600원52,600원254
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG화학5m2026-09-15 12:30:00raw270,500원272,000원270,500원272,000원496
stock-5m2026-09-15 12:30:002026-09-15 12:40:17셀트리온5m2026-09-15 12:30:00raw179,800원179,800원179,600원179,700원1,169
stock-5m2026-09-15 12:30:002026-09-15 12:40:17POSCO홀딩스5m2026-09-15 12:30:00raw332,500원334,000원332,500원333,500원2,068
stock-5m2026-09-15 12:30:002026-09-15 12:40:17기아5m2026-09-15 12:30:00raw122,700원122,800원122,600원122,700원3,177
stock-5m2026-09-15 12:30:002026-09-15 12:40:17KB금융5m2026-09-15 12:30:00raw177,900원178,000원177,700원178,000원6,111
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG5m2026-09-15 12:25:00raw114,800원114,800원114,600원114,700원964
stock-5m2026-09-15 12:25:002026-09-15 12:40:17삼성SDI5m2026-09-15 12:25:00raw553,000원553,000원552,000원553,000원1,488
stock-5m2026-09-15 12:25:002026-09-15 12:40:17현대모비스5m2026-09-15 12:25:00raw399,250원399,500원399,000원399,000원743
stock-5m2026-09-15 12:25:002026-09-15 12:35:18NAVER5m2026-09-15 12:25:00raw207,250원207,500원206,500원206,500원1,309
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG전자5m2026-09-15 12:25:00raw201,500원202,000원201,500원202,000원608
stock-5m2026-09-15 12:25:002026-09-15 12:35:18현대자동차5m2026-09-15 12:25:00raw370,500원371,000원370,000원370,500원2,021
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK하이닉스5m2026-09-15 12:25:00raw1,718,000원1,718,000원1,713,000원1,718,000원14,364
stock-5m2026-09-15 12:25:002026-09-15 12:35:18삼성전자5m2026-09-15 12:25:00raw250,750원250,750원250,000원250,250원93,260
stock-5m2026-09-15 12:25:002026-09-15 12:35:18카카오5m2026-09-15 12:25:00raw34,700원34,700원34,550원34,600원7,453
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG화학5m2026-09-15 12:25:00raw270,750원271,000원270,000원270,500원728
stock-5m2026-09-15 12:25:002026-09-15 12:35:18셀트리온5m2026-09-15 12:25:00raw179,800원179,800원179,600원179,800원1,074
stock-5m2026-09-15 12:25:002026-09-15 12:35:18POSCO홀딩스5m2026-09-15 12:25:00raw331,500원333,000원331,500원333,000원1,146
stock-5m2026-09-15 12:25:002026-09-15 12:35:18기아5m2026-09-15 12:25:00raw123,000원123,000원122,600원122,600원8,625
stock-5m2026-09-15 12:25:002026-09-15 12:35:18KB금융5m2026-09-15 12:25:00raw177,900원178,000원177,800원178,000원6,526
stock-5m2026-09-15 12:25:002026-09-15 12:35:18신한지주5m2026-09-15 12:25:00raw112,800원112,900원112,800원112,900원1,963
stock-5m2026-09-15 12:25:002026-09-15 12:35:18삼성바이오로직스5m2026-09-15 12:25:00raw1,416,000원1,416,000원1,415,000원1,416,000원111
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG에너지솔루션5m2026-09-15 12:25:00raw361,500원361,500원361,000원361,500원673
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK이노베이션5m2026-09-15 12:25:00raw142,000원142,300원141,900원142,300원3,332
stock-5m2026-09-15 12:25:002026-09-15 12:35:18삼성물산5m2026-09-15 12:25:00raw353,500원354,500원353,500원354,500원1,304
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK5m2026-09-15 12:25:00raw563,500원564,000원562,500원563,000원651
stock-5m2026-09-15 12:25:002026-09-15 12:35:18한국전력공사5m2026-09-15 12:25:00raw31,400원31,450원31,400원31,400원4,999
stock-5m2026-09-15 12:25:002026-09-15 12:35:18케이티5m2026-09-15 12:25:00raw52,600원52,700원52,600원52,600원196
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK텔레콤5m2026-09-15 12:25:00raw89,400원89,400원89,300원89,300원2,700
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK이노베이션5m2026-09-15 12:20:00raw142,100원142,100원141,800원142,000원3,385
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK하이닉스5m2026-09-15 12:20:00raw1,717,500원1,720,500원1,716,000원1,717,000원16,092
stock-5m2026-09-15 12:20:002026-09-15 12:30:20삼성물산5m2026-09-15 12:20:00raw353,500원354,000원353,500원353,500원585
stock-5m2026-09-15 12:20:002026-09-15 12:30:20한국전력공사5m2026-09-15 12:20:00raw31,450원31,500원31,400원31,450원4,643
stock-5m2026-09-15 12:20:002026-09-15 12:30:20케이티5m2026-09-15 12:20:00raw52,600원52,700원52,600원52,600원131
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK텔레콤5m2026-09-15 12:20:00raw89,400원89,500원89,300원89,400원4,395
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK5m2026-09-15 12:20:00raw561,000원564,000원561,000원563,000원588
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG5m2026-09-15 12:20:00raw114,500원114,800원114,500원114,800원723
57,440건 중 6,351–6,400← 이전128 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬