Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:40:002026-09-15 12:50:18삼성전자5m2026-09-15 12:40:00raw250,250원250,500원250,000원250,500원35,265
stock-5m2026-09-15 12:40:002026-09-15 12:55:17SK5m2026-09-15 12:40:00raw563,000원563,500원562,000원562,000원212
stock-5m2026-09-15 12:40:002026-09-15 12:55:17기아5m2026-09-15 12:40:00raw123,000원123,000원122,900원122,900원620
stock-5m2026-09-15 12:40:002026-09-15 12:50:18신한지주5m2026-09-15 12:40:00raw113,000원113,100원112,900원112,900원6,719
stock-5m2026-09-15 12:40:002026-09-15 12:50:18KB금융5m2026-09-15 12:40:00raw177,600원177,900원177,600원177,900원3,938
stock-5m2026-09-15 12:40:002026-09-15 12:50:18POSCO홀딩스5m2026-09-15 12:40:00raw334,000원334,000원333,000원333,500원1,817
stock-5m2026-09-15 12:40:002026-09-15 12:50:18삼성바이오로직스5m2026-09-15 12:40:00raw1,416,000원1,416,000원1,415,000원1,415,000원18
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG에너지솔루션5m2026-09-15 12:40:00raw363,000원364,000원362,500원363,000원3,460
stock-5m2026-09-15 12:40:002026-09-15 12:50:18현대모비스5m2026-09-15 12:40:00raw399,000원399,500원399,000원399,500원824
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK이노베이션5m2026-09-15 12:40:00raw142,700원142,800원142,500원142,800원3,329
stock-5m2026-09-15 12:40:002026-09-15 12:50:18삼성물산5m2026-09-15 12:40:00raw352,500원353,500원352,500원352,500원1,536
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG5m2026-09-15 12:40:00raw114,900원114,900원114,700원114,800원1,078
stock-5m2026-09-15 12:40:002026-09-15 12:50:18케이티5m2026-09-15 12:40:00raw52,700원52,700원52,600원52,700원1,018
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK텔레콤5m2026-09-15 12:40:00raw89,300원89,500원89,300원89,300원3,318
stock-5m2026-09-15 12:40:002026-09-15 12:50:18셀트리온5m2026-09-15 12:40:00raw179,700원179,700원179,200원179,300원2,387
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG화학5m2026-09-15 12:40:00raw272,000원272,000원271,500원272,000원169
stock-5m2026-09-15 12:40:002026-09-15 12:50:18삼성SDI5m2026-09-15 12:40:00raw554,500원555,000원554,000원554,000원883
stock-5m2026-09-15 12:40:002026-09-15 12:55:17한국전력공사5m2026-09-15 12:40:00raw31,400원31,450원31,400원31,400원4,442
stock-5m2026-09-15 12:40:002026-09-15 12:50:18카카오5m2026-09-15 12:40:00raw34,600원34,750원34,600원34,750원6,582
stock-5m2026-09-15 12:40:002026-09-15 12:50:18NAVER5m2026-09-15 12:40:00raw207,000원207,500원207,000원207,500원628
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG전자5m2026-09-15 12:40:00raw201,750원202,000원201,500원202,000원2,898
stock-5m2026-09-15 12:40:002026-09-15 12:50:18현대자동차5m2026-09-15 12:40:00raw371,000원371,500원371,000원371,000원1,671
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK하이닉스5m2026-09-15 12:40:00raw1,715,000원1,716,000원1,713,000원1,716,000원12,916
stock-5m2026-09-15 12:35:002026-09-15 12:45:17KB금융5m2026-09-15 12:35:00raw178,000원178,000원177,600원177,600원12,388
stock-5m2026-09-15 12:35:002026-09-15 12:45:17신한지주5m2026-09-15 12:35:00raw113,100원113,100원112,800원113,000원10,791
stock-5m2026-09-15 12:35:002026-09-15 12:45:17삼성바이오로직스5m2026-09-15 12:35:00raw1,416,000원1,416,000원1,415,000원1,415,000원44
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG에너지솔루션5m2026-09-15 12:35:00raw363,000원363,500원362,500원363,000원2,023
stock-5m2026-09-15 12:35:002026-09-15 12:45:18현대모비스5m2026-09-15 12:35:00raw399,000원399,500원399,000원399,000원640
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK이노베이션5m2026-09-15 12:35:00raw142,900원142,900원142,500원142,800원3,295
stock-5m2026-09-15 12:35:002026-09-15 12:45:18삼성물산5m2026-09-15 12:35:00raw353,000원353,500원352,500원353,000원975
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK5m2026-09-15 12:35:00raw563,000원563,500원563,000원563,000원388
stock-5m2026-09-15 12:35:002026-09-15 12:45:18LG5m2026-09-15 12:35:00raw114,900원114,900원114,800원114,800원609
stock-5m2026-09-15 12:35:002026-09-15 12:45:18한국전력공사5m2026-09-15 12:35:00raw31,400원31,450원31,400원31,450원9,895
stock-5m2026-09-15 12:35:002026-09-15 12:45:18케이티5m2026-09-15 12:35:00raw52,700원52,700원52,600원52,700원225
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK텔레콤5m2026-09-15 12:35:00raw89,400원89,500원89,300원89,400원3,427
stock-5m2026-09-15 12:35:002026-09-15 12:45:17삼성전자5m2026-09-15 12:35:00raw250,500원251,000원250,000원250,000원83,632
stock-5m2026-09-15 12:35:002026-09-15 12:45:17SK하이닉스5m2026-09-15 12:35:00raw1,716,000원1,717,000원1,713,000원1,714,000원9,646
stock-5m2026-09-15 12:35:002026-09-15 12:45:17현대자동차5m2026-09-15 12:35:00raw370,500원371,500원370,500원371,500원545
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG전자5m2026-09-15 12:35:00raw202,000원202,000원201,500원201,750원583
stock-5m2026-09-15 12:35:002026-09-15 12:45:17NAVER5m2026-09-15 12:35:00raw207,000원207,500원206,500원207,000원1,938
stock-5m2026-09-15 12:35:002026-09-15 12:45:17카카오5m2026-09-15 12:35:00raw34,600원34,650원34,600원34,650원2,069
stock-5m2026-09-15 12:35:002026-09-15 12:45:17삼성SDI5m2026-09-15 12:35:00raw555,000원555,000원554,000원555,000원1,059
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG화학5m2026-09-15 12:35:00raw271,500원272,000원271,500원271,500원105
stock-5m2026-09-15 12:35:002026-09-15 12:45:17셀트리온5m2026-09-15 12:35:00raw179,800원179,800원179,600원179,700원740
stock-5m2026-09-15 12:35:002026-09-15 12:45:17POSCO홀딩스5m2026-09-15 12:35:00raw333,500원334,000원333,000원334,000원1,202
stock-5m2026-09-15 12:35:002026-09-15 12:45:17기아5m2026-09-15 12:35:00raw122,800원123,000원122,700원122,900원5,356
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG전자5m2026-09-15 12:30:00raw202,000원202,000원201,500원202,000원848
stock-5m2026-09-15 12:30:002026-09-15 12:40:17현대자동차5m2026-09-15 12:30:00raw370,250원371,000원370,000원370,500원2,698
stock-5m2026-09-15 12:30:002026-09-15 12:40:17SK하이닉스5m2026-09-15 12:30:00raw1,717,500원1,719,000원1,714,000원1,715,000원20,698
stock-5m2026-09-15 12:30:002026-09-15 12:40:17삼성전자5m2026-09-15 12:30:00raw250,250원251,000원250,000원250,500원97,592
57,440건 중 6,301–6,350← 이전127 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬