Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG에너지솔루션5m2026-09-16 09:00:00raw362,000원371,000원361,500원370,500원20,332
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성바이오로직스5m2026-09-16 09:00:00raw1,415,000원1,415,000원1,394,000원1,406,000원813
stock-5m2026-09-16 09:00:002026-09-16 09:10:21신한지주5m2026-09-16 09:00:00raw110,500원112,200원110,400원111,700원84,880
stock-5m2026-09-16 09:00:002026-09-16 09:10:21KB금융5m2026-09-16 09:00:00raw173,100원176,500원173,100원176,000원155,270
stock-5m2026-09-16 09:00:002026-09-16 09:10:21기아5m2026-09-16 09:00:00raw121,800원121,800원121,000원121,300원17,244
stock-5m2026-09-16 09:00:002026-09-16 09:10:21POSCO홀딩스5m2026-09-16 09:00:00raw328,500원332,000원327,500원332,000원9,883
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG화학5m2026-09-16 09:00:00raw268,000원272,500원267,500원272,500원6,555
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성SDI5m2026-09-16 09:00:00raw540,000원541,000원532,000원540,000원32,554
stock-5m2026-09-16 09:00:002026-09-16 09:10:21카카오5m2026-09-16 09:00:00raw34,200원34,350원33,900원34,050원70,744
stock-5m2026-09-16 09:00:002026-09-16 09:10:21NAVER5m2026-09-16 09:00:00raw203,000원203,500원202,000원202,500원24,153
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG전자5m2026-09-16 09:00:00raw199,400원199,800원197,100원198,700원37,670
stock-5m2026-09-16 09:00:002026-09-16 09:10:21현대자동차5m2026-09-16 09:00:00raw365,000원367,000원362,500원364,500원22,305
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK하이닉스5m2026-09-16 09:00:00raw1,686,000원1,708,000원1,686,000원1,703,000원152,900
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성전자5m2026-09-16 09:00:00raw248,000원249,500원247,500원248,500원630,028
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK텔레콤5m2026-09-16 09:00:00raw88,000원88,000원87,200원87,600원23,549
stock-5m2026-09-16 09:00:002026-09-16 09:10:21케이티5m2026-09-16 09:00:00raw52,900원53,000원52,700원52,900원4,205
stock2026-09-162026-09-17 18:00:03LG1d2026-09-16 09:00:00raw113,300원114,800원111,400원112,200원321,869
stock2026-09-162026-09-17 18:00:02카카오1d2026-09-16 09:00:00raw34,200원34,350원33,350원33,500원1,615,415
stock-5m2026-09-15 15:30:002026-09-15 15:40:17셀트리온5m2026-09-15 15:30:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17기아5m2026-09-15 15:30:00raw121,800원121,800원121,800원121,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17KB금융5m2026-09-15 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17신한지주5m2026-09-15 15:30:00raw111,900원111,900원111,900원111,900원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성바이오로직스5m2026-09-15 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG에너지솔루션5m2026-09-15 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대모비스5m2026-09-15 15:30:00raw394,500원394,500원394,500원394,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK이노베이션5m2026-09-15 15:30:00raw141,700원141,700원141,700원141,700원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성물산5m2026-09-15 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK5m2026-09-15 15:30:00raw550,000원550,000원550,000원550,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG5m2026-09-15 15:30:00raw114,800원114,800원114,800원114,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17한국전력공사5m2026-09-15 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17케이티5m2026-09-15 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK텔레콤5m2026-09-15 15:30:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK하이닉스5m2026-09-15 15:30:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성전자5m2026-09-15 15:30:00raw247,500원247,500원247,500원247,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG화학5m2026-09-15 15:30:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17POSCO홀딩스5m2026-09-15 15:30:00raw332,500원332,500원332,500원332,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17삼성SDI5m2026-09-15 15:30:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17카카오5m2026-09-15 15:30:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17NAVER5m2026-09-15 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG전자5m2026-09-15 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:30:002026-09-15 15:40:17현대자동차5m2026-09-15 15:30:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성전자5m2026-09-15 15:25:00raw247,500원247,500원247,500원247,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17현대자동차5m2026-09-15 15:25:00raw367,500원367,500원367,500원367,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK하이닉스5m2026-09-15 15:25:00raw1,688,000원1,688,000원1,688,000원1,688,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17셀트리온5m2026-09-15 15:25:00raw177,400원177,400원177,400원177,400원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG화학5m2026-09-15 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17삼성SDI5m2026-09-15 15:25:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17카카오5m2026-09-15 15:25:00raw34,500원34,500원34,500원34,500원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK텔레콤5m2026-09-15 15:25:00raw88,300원88,300원88,300원88,300원0
57,440건 중 5,501–5,550← 이전111 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬