Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:05:002026-09-16 09:15:17셀트리온5m2026-09-16 09:05:00raw178,000원178,400원177,700원177,700원4,228
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG화학5m2026-09-16 09:05:00raw272,500원274,000원272,000원272,000원5,132
stock-5m2026-09-16 09:05:002026-09-16 09:15:17삼성SDI5m2026-09-16 09:05:00raw540,000원549,000원540,000원542,000원18,767
stock-5m2026-09-16 09:05:002026-09-16 09:15:17카카오5m2026-09-16 09:05:00raw34,050원34,100원34,000원34,050원28,439
stock-5m2026-09-16 09:05:002026-09-16 09:15:17POSCO홀딩스5m2026-09-16 09:05:00raw331,500원333,000원329,500원329,500원5,290
stock-5m2026-09-16 09:05:002026-09-16 09:15:17기아5m2026-09-16 09:05:00raw121,300원121,700원120,800원120,900원11,252
stock-5m2026-09-16 09:05:002026-09-16 09:15:17KB금융5m2026-09-16 09:05:00raw176,100원176,500원175,500원175,600원30,232
stock-5m2026-09-16 09:05:002026-09-16 09:15:17신한지주5m2026-09-16 09:05:00raw111,700원112,100원111,600원111,700원18,936
stock-5m2026-09-16 09:05:002026-09-16 09:15:17삼성전자5m2026-09-16 09:05:00raw248,000원249,500원248,000원248,250원159,221
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK하이닉스5m2026-09-16 09:05:00raw1,703,000원1,710,000원1,698,000원1,700,000원49,740
stock-5m2026-09-16 09:05:002026-09-16 09:15:17NAVER5m2026-09-16 09:05:00raw203,000원203,500원202,500원202,500원6,533
stock-5m2026-09-16 09:05:002026-09-16 09:15:17현대자동차5m2026-09-16 09:05:00raw364,000원365,000원363,000원363,250원6,424
stock-5m2026-09-16 09:05:002026-09-16 09:15:17삼성바이오로직스5m2026-09-16 09:05:00raw1,406,000원1,407,000원1,400,000원1,402,000원523
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG에너지솔루션5m2026-09-16 09:05:00raw370,500원376,000원370,000원371,500원23,678
stock-5m2026-09-16 09:05:002026-09-16 09:15:17현대모비스5m2026-09-16 09:05:00raw387,500원388,500원385,000원386,000원8,988
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG전자5m2026-09-16 09:05:00raw198,700원199,800원198,100원198,200원15,255
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK이노베이션5m2026-09-16 09:05:00raw141,800원141,900원140,200원140,300원18,360
stock-5m2026-09-16 09:05:002026-09-16 09:15:17삼성물산5m2026-09-16 09:05:00raw346,000원348,000원343,500원343,500원9,039
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK5m2026-09-16 09:05:00raw542,000원543,000원538,000원539,000원1,209
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG5m2026-09-16 09:05:00raw113,400원114,800원113,400원114,200원6,192
stock-5m2026-09-16 09:05:002026-09-16 09:15:17케이티5m2026-09-16 09:05:00raw52,800원52,900원52,800원52,800원1,321
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK텔레콤5m2026-09-16 09:05:00raw87,600원87,700원87,400원87,400원14,943
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG전자5m2026-09-16 09:00:00raw199,400원199,800원197,100원198,700원37,670
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성전자5m2026-09-16 09:00:00raw248,000원249,500원247,500원248,500원630,028
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK하이닉스5m2026-09-16 09:00:00raw1,686,000원1,708,000원1,686,000원1,703,000원152,900
stock-5m2026-09-16 09:00:002026-09-16 09:10:21현대자동차5m2026-09-16 09:00:00raw365,000원367,000원362,500원364,500원22,305
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK텔레콤5m2026-09-16 09:00:00raw88,000원88,000원87,200원87,600원23,549
stock-5m2026-09-16 09:00:002026-09-16 09:10:21케이티5m2026-09-16 09:00:00raw52,900원53,000원52,700원52,900원4,205
stock-5m2026-09-16 09:00:002026-09-16 09:10:21한국전력공사5m2026-09-16 09:00:00raw31,500원31,550원31,350원31,400원24,487
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG5m2026-09-16 09:00:00raw113,300원114,300원113,000원113,400원10,112
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK5m2026-09-16 09:00:00raw548,000원549,000원538,000원542,000원5,323
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성물산5m2026-09-16 09:00:00raw342,500원347,000원342,000원346,000원10,423
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK이노베이션5m2026-09-16 09:00:00raw140,300원142,000원139,500원141,700원34,333
stock-5m2026-09-16 09:00:002026-09-16 09:10:21현대모비스5m2026-09-16 09:00:00raw392,000원394,000원386,000원387,500원13,561
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG에너지솔루션5m2026-09-16 09:00:00raw362,000원371,000원361,500원370,500원20,332
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성바이오로직스5m2026-09-16 09:00:00raw1,415,000원1,415,000원1,394,000원1,406,000원813
stock-5m2026-09-16 09:00:002026-09-16 09:10:21신한지주5m2026-09-16 09:00:00raw110,500원112,200원110,400원111,700원84,880
stock-5m2026-09-16 09:00:002026-09-16 09:10:21KB금융5m2026-09-16 09:00:00raw173,100원176,500원173,100원176,000원155,270
stock-5m2026-09-16 09:00:002026-09-16 09:10:21기아5m2026-09-16 09:00:00raw121,800원121,800원121,000원121,300원17,244
stock-5m2026-09-16 09:00:002026-09-16 09:10:21POSCO홀딩스5m2026-09-16 09:00:00raw328,500원332,000원327,500원332,000원9,883
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG화학5m2026-09-16 09:00:00raw268,000원272,500원267,500원272,500원6,555
stock-5m2026-09-16 09:00:002026-09-16 09:10:21삼성SDI5m2026-09-16 09:00:00raw540,000원541,000원532,000원540,000원32,554
stock-5m2026-09-16 09:00:002026-09-16 09:10:21카카오5m2026-09-16 09:00:00raw34,200원34,350원33,900원34,050원70,744
stock-5m2026-09-16 09:00:002026-09-16 09:10:21NAVER5m2026-09-16 09:00:00raw203,000원203,500원202,000원202,500원24,153
stock-5m2026-09-16 09:00:002026-09-16 09:15:17셀트리온5m2026-09-16 09:00:00raw178,800원178,800원177,000원178,000원15,670
stock2026-09-162026-09-16 18:00:03LG에너지솔루션1d2026-09-16 09:00:00raw362,000원376,000원361,500원365,500원298,611
stock2026-09-162026-09-16 18:00:03케이티1d2026-09-16 09:00:00raw52,900원53,200원52,600원52,900원99,031
stock2026-09-162026-09-17 18:00:02카카오1d2026-09-16 09:00:00raw34,200원34,350원33,350원33,500원1,615,415
stock2026-09-162026-09-16 18:00:03삼성전자1d2026-09-16 09:00:00raw248,000원254,000원247,500원252,500원11,290,762
stock2026-09-162026-09-16 18:00:03SK하이닉스1d2026-09-16 09:00:00raw1,686,000원1,760,000원1,686,000원1,753,000원2,757,034
57,440건 중 5,451–5,500← 이전110 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬