Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:30:002026-09-16 09:40:18SK이노베이션5m2026-09-16 09:30:00raw141,100원141,250원140,000원140,900원9,565
stock-5m2026-09-16 09:30:002026-09-16 09:40:18현대모비스5m2026-09-16 09:30:00raw383,500원385,500원383,500원384,500원5,123
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG에너지솔루션5m2026-09-16 09:30:00raw367,750원370,000원367,500원369,000원5,316
stock-5m2026-09-16 09:30:002026-09-16 09:40:17삼성바이오로직스5m2026-09-16 09:30:00raw1,397,000원1,407,000원1,397,000원1,403,000원1,369
stock-5m2026-09-16 09:30:002026-09-16 09:40:17신한지주5m2026-09-16 09:30:00raw111,750원112,100원111,700원112,000원7,607
stock-5m2026-09-16 09:30:002026-09-16 09:40:17POSCO홀딩스5m2026-09-16 09:30:00raw329,750원330,500원329,500원330,500원1,728
stock-5m2026-09-16 09:30:002026-09-16 09:40:17기아5m2026-09-16 09:30:00raw120,700원121,200원120,700원121,000원6,358
stock-5m2026-09-16 09:25:002026-09-16 09:40:17NAVER5m2026-09-16 09:25:00raw202,250원202,500원202,000원202,500원8,576
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK하이닉스5m2026-09-16 09:25:00raw1,716,000원1,718,000원1,711,000원1,715,000원29,804
stock-5m2026-09-16 09:25:002026-09-16 09:35:21현대자동차5m2026-09-16 09:25:00raw360,500원360,500원359,500원359,750원23,273
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG전자5m2026-09-16 09:25:00raw198,600원198,700원198,000원198,400원12,096
stock-5m2026-09-16 09:25:002026-09-16 09:35:21카카오5m2026-09-16 09:25:00raw33,850원33,950원33,800원33,825원43,719
stock-5m2026-09-16 09:25:002026-09-16 09:35:21삼성전자5m2026-09-16 09:25:00raw249,500원249,500원249,000원249,500원86,771
stock-5m2026-09-16 09:25:002026-09-16 09:35:21케이티5m2026-09-16 09:25:00raw52,800원52,900원52,600원52,700원3,192
stock-5m2026-09-16 09:25:002026-09-16 09:35:21한국전력공사5m2026-09-16 09:25:00raw31,200원31,250원31,150원31,200원25,185
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG5m2026-09-16 09:25:00raw113,400원113,500원113,000원113,300원5,598
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK5m2026-09-16 09:25:00raw545,000원546,000원542,000원544,000원1,876
stock-5m2026-09-16 09:25:002026-09-16 09:35:21삼성물산5m2026-09-16 09:25:00raw350,000원350,500원349,000원349,500원7,476
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK이노베이션5m2026-09-16 09:25:00raw141,600원141,800원140,800원141,100원7,634
stock-5m2026-09-16 09:25:002026-09-16 09:35:21현대모비스5m2026-09-16 09:25:00raw383,750원384,000원382,500원383,750원6,562
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG에너지솔루션5m2026-09-16 09:25:00raw367,500원369,000원366,500원367,750원6,655
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK텔레콤5m2026-09-16 09:25:00raw87,150원87,300원87,000원87,300원11,964
stock-5m2026-09-16 09:25:002026-09-16 09:35:21신한지주5m2026-09-16 09:25:00raw111,750원112,200원111,600원111,700원14,190
stock-5m2026-09-16 09:25:002026-09-16 09:35:21KB금융5m2026-09-16 09:25:00raw176,300원176,900원175,450원175,700원30,416
stock-5m2026-09-16 09:25:002026-09-16 09:35:21기아5m2026-09-16 09:25:00raw120,850원120,900원120,700원120,750원4,799
stock-5m2026-09-16 09:25:002026-09-16 09:35:21POSCO홀딩스5m2026-09-16 09:25:00raw330,000원331,000원329,500원329,500원1,347
stock-5m2026-09-16 09:25:002026-09-16 09:35:21셀트리온5m2026-09-16 09:25:00raw177,200원177,300원176,700원176,900원5,154
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG화학5m2026-09-16 09:25:00raw275,000원275,500원274,000원274,500원2,809
stock-5m2026-09-16 09:25:002026-09-16 09:35:21삼성SDI5m2026-09-16 09:25:00raw544,000원547,000원543,000원546,500원4,197
stock-5m2026-09-16 09:25:002026-09-16 09:35:21삼성바이오로직스5m2026-09-16 09:25:00raw1,403,000원1,403,000원1,396,000원1,397,000원704
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK이노베이션5m2026-09-16 09:20:00raw140,100원141,800원139,700원141,600원17,059
stock-5m2026-09-16 09:20:002026-09-16 09:30:22삼성전자5m2026-09-16 09:20:00raw248,750원250,000원248,500원249,500원191,704
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK하이닉스5m2026-09-16 09:20:00raw1,713,500원1,720,000원1,713,000원1,715,500원56,755
stock-5m2026-09-16 09:20:002026-09-16 09:30:22현대자동차5m2026-09-16 09:20:00raw361,000원361,000원360,500원360,500원5,442
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG전자5m2026-09-16 09:20:00raw199,000원199,000원198,500원198,650원3,792
stock-5m2026-09-16 09:20:002026-09-16 09:30:22NAVER5m2026-09-16 09:20:00raw202,500원203,000원202,000원202,500원6,022
stock-5m2026-09-16 09:20:002026-09-16 09:30:22카카오5m2026-09-16 09:20:00raw33,975원34,000원33,850원33,850원53,754
stock-5m2026-09-16 09:20:002026-09-16 09:30:22삼성SDI5m2026-09-16 09:20:00raw546,000원549,000원543,000원544,000원7,071
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG화학5m2026-09-16 09:20:00raw274,500원279,000원274,500원275,500원9,010
stock-5m2026-09-16 09:20:002026-09-16 09:30:22셀트리온5m2026-09-16 09:20:00raw177,400원177,700원177,000원177,200원5,408
stock-5m2026-09-16 09:20:002026-09-16 09:30:22POSCO홀딩스5m2026-09-16 09:20:00raw330,000원331,500원329,500원330,250원2,234
stock-5m2026-09-16 09:20:002026-09-16 09:30:22기아5m2026-09-16 09:20:00raw120,800원121,100원120,800원120,900원4,112
stock-5m2026-09-16 09:20:002026-09-16 09:30:22KB금융5m2026-09-16 09:20:00raw175,200원176,400원175,100원176,300원21,382
stock-5m2026-09-16 09:20:002026-09-16 09:30:22신한지주5m2026-09-16 09:20:00raw111,500원112,100원111,400원111,700원14,971
stock-5m2026-09-16 09:20:002026-09-16 09:30:22삼성바이오로직스5m2026-09-16 09:20:00raw1,399,000원1,404,000원1,398,000원1,403,000원535
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG에너지솔루션5m2026-09-16 09:20:00raw370,000원371,500원366,500원367,500원7,085
stock-5m2026-09-16 09:20:002026-09-16 09:30:22현대모비스5m2026-09-16 09:20:00raw383,750원384,750원383,000원383,500원5,852
stock-5m2026-09-16 09:20:002026-09-16 09:30:22삼성물산5m2026-09-16 09:20:00raw346,500원350,000원346,500원349,750원7,797
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK5m2026-09-16 09:20:00raw544,000원547,000원544,000원545,500원2,153
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG5m2026-09-16 09:20:00raw113,650원113,900원113,400원113,400원2,431
57,440건 중 5,351–5,400← 이전108 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬