Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK이노베이션5m2026-11-03 09:30:00raw119,600원119,700원117,600원117,800원42,630
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성물산5m2026-11-03 09:30:00raw311,000원311,500원309,000원311,500원1,699
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK5m2026-11-03 09:30:00raw506,000원508,000원504,000원507,000원2,453
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG5m2026-11-03 09:30:00raw97,300원97,700원97,200원97,500원1,668
stock-5m2026-11-03 09:30:002026-11-03 09:40:45한국전력공사5m2026-11-03 09:30:00raw29,650원29,650원29,450원29,450원19,194
stock-5m2026-11-03 09:30:002026-11-03 09:40:45케이티5m2026-11-03 09:30:00raw47,800원48,150원47,700원48,150원14,035
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK텔레콤5m2026-11-03 09:30:00raw75,400원75,400원75,100원75,200원6,574
stock-5m2026-11-03 09:25:002026-11-03 09:40:45기아5m2026-11-03 09:25:00raw95,400원95,400원94,700원94,900원16,487
stock-5m2026-11-03 09:25:002026-11-03 09:35:29삼성전자5m2026-11-03 09:25:00raw218,250원220,000원218,000원219,250원184,670
stock-5m2026-11-03 09:25:002026-11-03 09:35:29SK하이닉스5m2026-11-03 09:25:00raw1,394,000원1,405,000원1,393,000원1,403,000원23,288
stock-5m2026-11-03 09:25:002026-11-03 09:35:29현대자동차5m2026-11-03 09:25:00raw282,000원282,500원280,500원280,750원7,920
stock-5m2026-11-03 09:25:002026-11-03 09:35:29LG전자5m2026-11-03 09:25:00raw149,400원150,000원149,200원149,500원5,550
stock-5m2026-11-03 09:25:002026-11-03 09:35:29NAVER5m2026-11-03 09:25:00raw174,200원174,300원173,400원173,400원4,253
stock-5m2026-11-03 09:25:002026-11-03 09:35:29카카오5m2026-11-03 09:25:00raw29,500원29,500원29,350원29,400원11,391
stock-5m2026-11-03 09:25:002026-11-03 09:35:29삼성SDI5m2026-11-03 09:25:00raw531,000원531,000원526,000원527,000원18,280
stock-5m2026-11-03 09:25:002026-11-03 09:35:29LG화학5m2026-11-03 09:25:00raw245,000원245,000원242,000원242,500원3,803
stock-5m2026-11-03 09:25:002026-11-03 09:35:30KB금융5m2026-11-03 09:25:00raw151,500원152,200원151,400원151,700원7,274
stock-5m2026-11-03 09:25:002026-11-03 09:35:30신한지주5m2026-11-03 09:25:00raw86,500원87,000원86,400원86,900원9,582
stock-5m2026-11-03 09:25:002026-11-03 09:35:30삼성바이오로직스5m2026-11-03 09:25:00raw1,466,000원1,467,000원1,460,000원1,465,000원599
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG에너지솔루션5m2026-11-03 09:25:00raw355,500원355,500원354,000원354,000원4,870
stock-5m2026-11-03 09:25:002026-11-03 09:35:30현대모비스5m2026-11-03 09:25:00raw356,000원356,000원352,000원352,500원5,521
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK이노베이션5m2026-11-03 09:25:00raw120,700원120,900원119,600원119,700원15,020
stock-5m2026-11-03 09:25:002026-11-03 09:35:30삼성물산5m2026-11-03 09:25:00raw309,000원311,500원309,000원311,000원1,031
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK5m2026-11-03 09:25:00raw504,000원509,000원503,000원506,000원1,601
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG5m2026-11-03 09:25:00raw97,300원97,500원97,200원97,300원1,011
stock-5m2026-11-03 09:25:002026-11-03 09:35:30한국전력공사5m2026-11-03 09:25:00raw29,500원29,700원29,450원29,650원35,530
stock-5m2026-11-03 09:25:002026-11-03 09:35:30케이티5m2026-11-03 09:25:00raw47,700원47,900원47,650원47,800원5,114
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK텔레콤5m2026-11-03 09:25:00raw75,500원75,600원75,200원75,400원4,809
stock-5m2026-11-03 09:25:002026-11-03 09:40:45셀트리온5m2026-11-03 09:25:00raw193,400원193,400원192,600원193,100원3,338
stock-5m2026-11-03 09:25:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:25:00raw271,500원272,000원270,000원271,000원8,416
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG전자5m2026-11-03 09:20:00raw149,200원150,200원149,200원149,400원10,388
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성전자5m2026-11-03 09:20:00raw218,750원219,500원218,000원218,250원281,804
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK하이닉스5m2026-11-03 09:20:00raw1,396,000원1,402,000원1,392,000원1,394,000원35,089
stock-5m2026-11-03 09:20:002026-11-03 09:30:18SK텔레콤5m2026-11-03 09:20:00raw75,600원75,800원75,200원75,700원9,113
stock-5m2026-11-03 09:20:002026-11-03 09:30:18케이티5m2026-11-03 09:20:00raw48,000원48,000원47,550원47,650원9,308
stock-5m2026-11-03 09:20:002026-11-03 09:30:18한국전력공사5m2026-11-03 09:20:00raw29,450원29,500원29,400원29,500원13,432
stock-5m2026-11-03 09:20:002026-11-03 09:30:18LG5m2026-11-03 09:20:00raw97,400원97,800원96,900원97,400원3,290
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK5m2026-11-03 09:20:00raw502,000원507,000원501,000원504,000원2,648
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성물산5m2026-11-03 09:20:00raw309,500원311,000원309,000원309,500원1,513
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK이노베이션5m2026-11-03 09:20:00raw119,700원122,600원119,500원120,800원19,052
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대모비스5m2026-11-03 09:20:00raw353,000원358,750원352,500원356,500원8,387
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG에너지솔루션5m2026-11-03 09:20:00raw354,500원357,000원354,000원355,500원5,385
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성바이오로직스5m2026-11-03 09:20:00raw1,469,000원1,475,000원1,464,000원1,466,000원1,046
stock-5m2026-11-03 09:20:002026-11-03 09:30:17신한지주5m2026-11-03 09:20:00raw86,800원86,800원86,400원86,500원5,433
stock-5m2026-11-03 09:20:002026-11-03 09:30:17KB금융5m2026-11-03 09:20:00raw152,300원152,400원151,400원151,400원6,870
stock-5m2026-11-03 09:20:002026-11-03 09:30:17기아5m2026-11-03 09:20:00raw95,500원95,900원95,400원95,500원13,032
stock-5m2026-11-03 09:20:002026-11-03 09:30:17POSCO홀딩스5m2026-11-03 09:20:00raw272,500원273,500원271,000원271,500원13,074
stock-5m2026-11-03 09:20:002026-11-03 09:30:17셀트리온5m2026-11-03 09:20:00raw192,600원193,500원192,400원193,400원5,621
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG화학5m2026-11-03 09:20:00raw243,000원245,000원243,000원244,500원3,494
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성SDI5m2026-11-03 09:20:00raw530,000원534,000원529,000원531,000원10,606
114,858건 중 5,351–5,400← 이전108 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬