Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:35:002026-11-03 09:45:17신한지주5m2026-11-03 09:35:00raw86,900원87,000원86,400원86,700원5,655
stock-5m2026-11-03 09:35:002026-11-03 09:45:17현대모비스5m2026-11-03 09:35:00raw352,000원352,000원348,000원349,000원3,277
stock-5m2026-11-03 09:35:002026-11-03 09:45:17삼성전자5m2026-11-03 09:35:00raw219,750원220,000원219,000원219,000원102,396
stock-5m2026-11-03 09:35:002026-11-03 09:50:26SK이노베이션5m2026-11-03 09:35:00raw117,700원117,800원116,200원117,600원40,151
stock-5m2026-11-03 09:35:002026-11-03 09:50:25LG에너지솔루션5m2026-11-03 09:35:00raw352,500원353,000원350,500원351,500원7,253
stock-5m2026-11-03 09:35:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:35:00raw525,000원526,000원520,000원520,500원18,420
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK텔레콤5m2026-11-03 09:35:00raw75,200원75,400원75,100원75,400원3,542
stock-5m2026-11-03 09:35:002026-11-03 09:45:17케이티5m2026-11-03 09:35:00raw48,150원48,150원47,850원47,900원8,592
stock-5m2026-11-03 09:35:002026-11-03 09:45:17한국전력공사5m2026-11-03 09:35:00raw29,500원29,500원29,400원29,450원8,158
stock-5m2026-11-03 09:35:002026-11-03 09:55:39삼성바이오로직스5m2026-11-03 09:35:00raw1,487,000원1,490,000원1,483,000원1,485,000원2,030
stock-5m2026-11-03 09:30:002026-11-03 09:40:44현대자동차5m2026-11-03 09:30:00raw280,750원281,000원279,000원280,000원8,392
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG화학5m2026-11-03 09:30:00raw242,500원242,500원240,000원241,000원2,494
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성SDI5m2026-11-03 09:30:00raw527,000원527,000원525,000원526,000원14,828
stock-5m2026-11-03 09:30:002026-11-03 09:40:44카카오5m2026-11-03 09:30:00raw29,350원29,475원29,300원29,350원26,500
stock-5m2026-11-03 09:30:002026-11-03 09:40:44NAVER5m2026-11-03 09:30:00raw173,500원173,800원173,200원173,200원4,803
stock-5m2026-11-03 09:30:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:30:00raw270,500원271,000원269,000원270,000원16,201
stock-5m2026-11-03 09:30:002026-11-03 09:40:45셀트리온5m2026-11-03 09:30:00raw193,100원193,600원192,700원193,500원5,402
stock-5m2026-11-03 09:30:002026-11-03 09:40:44LG전자5m2026-11-03 09:30:00raw149,600원149,600원149,100원149,300원6,272
stock-5m2026-11-03 09:30:002026-11-03 09:40:44삼성전자5m2026-11-03 09:30:00raw219,500원220,250원218,500원219,750원192,063
stock-5m2026-11-03 09:30:002026-11-03 09:40:44SK하이닉스5m2026-11-03 09:30:00raw1,403,000원1,405,000원1,397,000원1,404,000원28,862
stock-5m2026-11-03 09:30:002026-11-03 09:40:45신한지주5m2026-11-03 09:30:00raw86,900원87,000원86,700원86,900원3,838
stock-5m2026-11-03 09:30:002026-11-03 09:40:45기아5m2026-11-03 09:30:00raw94,900원95,000원94,400원94,500원9,258
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK텔레콤5m2026-11-03 09:30:00raw75,400원75,400원75,100원75,200원6,574
stock-5m2026-11-03 09:30:002026-11-03 09:40:45케이티5m2026-11-03 09:30:00raw47,800원48,150원47,700원48,150원14,035
stock-5m2026-11-03 09:30:002026-11-03 09:40:45한국전력공사5m2026-11-03 09:30:00raw29,650원29,650원29,450원29,450원19,194
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG5m2026-11-03 09:30:00raw97,300원97,700원97,200원97,500원1,668
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK5m2026-11-03 09:30:00raw506,000원508,000원504,000원507,000원2,453
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성물산5m2026-11-03 09:30:00raw311,000원311,500원309,000원311,500원1,699
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK이노베이션5m2026-11-03 09:30:00raw119,600원119,700원117,600원117,800원42,630
stock-5m2026-11-03 09:30:002026-11-03 09:40:45현대모비스5m2026-11-03 09:30:00raw352,500원353,500원351,000원351,500원2,474
stock-5m2026-11-03 09:30:002026-11-03 09:40:45LG에너지솔루션5m2026-11-03 09:30:00raw354,000원354,500원352,000원353,000원4,109
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성바이오로직스5m2026-11-03 09:30:00raw1,464,000원1,487,000원1,464,000원1,486,000원2,449
stock-5m2026-11-03 09:30:002026-11-03 09:40:45KB금융5m2026-11-03 09:30:00raw151,700원152,400원151,500원151,700원12,380
stock-5m2026-11-03 09:25:002026-11-03 09:40:45기아5m2026-11-03 09:25:00raw95,400원95,400원94,700원94,900원16,487
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK이노베이션5m2026-11-03 09:25:00raw120,700원120,900원119,600원119,700원15,020
stock-5m2026-11-03 09:25:002026-11-03 09:40:45POSCO홀딩스5m2026-11-03 09:25:00raw271,500원272,000원270,000원271,000원8,416
stock-5m2026-11-03 09:25:002026-11-03 09:40:45셀트리온5m2026-11-03 09:25:00raw193,400원193,400원192,600원193,100원3,338
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK텔레콤5m2026-11-03 09:25:00raw75,500원75,600원75,200원75,400원4,809
stock-5m2026-11-03 09:25:002026-11-03 09:35:30케이티5m2026-11-03 09:25:00raw47,700원47,900원47,650원47,800원5,114
stock-5m2026-11-03 09:25:002026-11-03 09:35:30한국전력공사5m2026-11-03 09:25:00raw29,500원29,700원29,450원29,650원35,530
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG5m2026-11-03 09:25:00raw97,300원97,500원97,200원97,300원1,011
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK5m2026-11-03 09:25:00raw504,000원509,000원503,000원506,000원1,601
stock-5m2026-11-03 09:25:002026-11-03 09:35:30삼성물산5m2026-11-03 09:25:00raw309,000원311,500원309,000원311,000원1,031
stock-5m2026-11-03 09:25:002026-11-03 09:35:30현대모비스5m2026-11-03 09:25:00raw356,000원356,000원352,000원352,500원5,521
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG에너지솔루션5m2026-11-03 09:25:00raw355,500원355,500원354,000원354,000원4,870
stock-5m2026-11-03 09:25:002026-11-03 09:35:30삼성바이오로직스5m2026-11-03 09:25:00raw1,466,000원1,467,000원1,460,000원1,465,000원599
stock-5m2026-11-03 09:25:002026-11-03 09:35:30신한지주5m2026-11-03 09:25:00raw86,500원87,000원86,400원86,900원9,582
stock-5m2026-11-03 09:25:002026-11-03 09:35:30KB금융5m2026-11-03 09:25:00raw151,500원152,200원151,400원151,700원7,274
stock-5m2026-11-03 09:25:002026-11-03 09:35:29LG화학5m2026-11-03 09:25:00raw245,000원245,000원242,000원242,500원3,803
stock-5m2026-11-03 09:25:002026-11-03 09:35:29삼성SDI5m2026-11-03 09:25:00raw531,000원531,000원526,000원527,000원18,280
114,833건 중 5,301–5,350← 이전107 / 2297 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬