Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuwb7e3i13p810ivmv0hlg1zstock-5m005490:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e3f13p710iv09bhyfs21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-06 15:30:00raw318,000원318,000원318,000원318,000원0
cmuwb7e3p13pa10ivik6fh53ystock-5m000270:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e3m13p910ivi5org2w01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-06 15:30:00raw112,500원112,500원112,500원112,500원0
cmuwb7e3y13pc10iv09l49bmlstock-5m105560:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e3v13pb10iv4k8m3dbn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
cmuwb7e4713pe10iv8kvlnxbtstock-5m055550:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e4413pd10ivxb8evx3g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:30:00raw103,000원103,000원103,000원103,000원0
cmuwb7e6m13pw10iv80inm0m4stock-5m003550:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e6h13pv10ivqhu3taz41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-06 15:30:00raw115,300원115,300원115,300원115,300원0
cmuwb7e7713py10ivdg8rsltnstock-5m015760:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e7213px10iv14flxs8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
cmuwb0y9l13ok10ivh3fwu12xstock-5m034730:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0y9i13oj10ivww205jan1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-06 15:25:00raw585,000원585,000원585,000원585,000원0
cmuwb0y9v13om10ivyuz2k70ustock-5m015760:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0y9r13ol10ivcd0ir4jf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
cmuwb0ya313oo10iv1mqduzvwstock-5m030200:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0ya013on10iv1mk5trag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
cmuwb0yac13oq10iv9gmfu0xrstock-5m017670:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0ya913op10ivog138f7x1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:25:00raw88,100원88,100원88,100원88,100원0
cmuwb7e4o13pi10iv1ety4qhsstock-5m373220:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e4l13ph10iv3kbzxmk41
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:25:00raw390,000원390,000원390,000원390,000원0
cmuwb7e6813pu10ivxuod68o4stock-5m003550:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e6513pt10iv93tj1vy11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-06 15:25:00raw115,300원115,300원115,300원115,300원0
cmuwb0y7l13o410iv6f2cyd40stock-5m005490:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7i13o310ivzyyva8y51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-06 15:25:00raw318,000원318,000원318,000원318,000원0
cmuwb0y7c13o210iv4nywxdwostock-5m068270:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7813o110ivln5xr8wa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:25:00raw182,200원182,200원182,200원182,200원0
cmuwb0y7313o010ivt6bybs29stock-5m051910:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7013nz10ivvreduamm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:25:00raw279,000원279,000원279,000원279,000원0
cmuwb0y6u13ny10iv8hg8kbd8stock-5m006400:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6r13nx10ivxq565pm11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:25:00raw574,000원574,000원574,000원574,000원0
cmuwb0y6l13nw10ivpqx5p72sstock-5m035720:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6h13nv10ivyz2fmlyt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:25:00raw33,450원33,450원33,450원33,450원0
cmuwb0y6b13nu10ivhoeh26l7stock-5m035420:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y6813nt10ivw3g67d4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-06 15:25:00raw191,100원191,100원191,100원191,100원0
cmuwb0y9c13oi10ivde7jo0k8stock-5m028260:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:18cmuwb0y9913oh10ivu3r5kk5s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-06 15:25:00raw342,500원342,500원342,500원342,500원0
cmuwb0y5u13nq10ivivm40vwsstock-5m066570:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5q13np10iv11lptx691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
cmuwb0y5k13no10ivvu62l1iestock-5m005380:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5h13nn10iv0fp5h5ys1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:25:00raw348,000원348,000원348,000원348,000원0
cmuwb0y5b13nm10ivwfknjakbstock-5m000660:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5713nl10ivfn8p9m1a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:25:00raw1,776,000원1,776,000원1,776,000원1,776,000원0
cmuwb0y5113nk10iv1ctr8difstock-5m005930:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y4x13nj10ivmic2mjb21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-06 15:25:00raw272,000원272,000원272,000원272,000원0
cmuwb0y9413og10ivzmotj7uqstock-5m096770:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y9013of10iv0dsri1x21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:25:00raw157,800원157,800원157,800원157,800원0
cmuwb0y8v13oe10ivfdy10cy2stock-5m012330:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8s13od10ivz2mnauls1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:25:00raw379,500원379,500원379,500원379,500원0
cmuwb0y8m13oc10ivcfxitziwstock-5m207940:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8i13ob10ivwhrrcf9s1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-06 15:25:00raw1,306,000원1,306,000원1,306,000원1,306,000원0
cmuwb0y8d13oa10iv6z96g1mbstock-5m055550:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8913o910iv6h9afojt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:25:00raw103,000원103,000원103,000원103,000원0
cmuwb0y7u13o610iv083yv8fgstock-5m000270:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7r13o510ivfxa9v1pe1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-06 15:25:00raw112,500원112,500원112,500원112,500원0
cmuwb0y8313o810ivb7evvpe3stock-5m105560:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8013o710ivx99j824y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
cmuwauj4013ni10iv8njlnq35stock-5m017670:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3w13nh10ivza6ztw8w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-06 15:20:00raw88,100원88,100원88,100원88,100원0
cmuwauj3r13ng10iv7urhqqtostock-5m030200:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3n13nf10ivbn7fadt41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:20:00raw51,800원51,800원51,800원51,800원0
cmuwauj3i13ne10ivze02xmpsstock-5m015760:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3e13nd10ivs739cpv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:20:00raw30,250원30,250원30,250원30,250원0
cmuwauj3913nc10ivz97gaokzstock-5m003550:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3513nb10ivajoqxxfh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-06 15:20:00raw115,300원115,300원115,300원115,300원0
cmuwauj2p13n810ivc46mfowustock-5m028260:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2m13n710ivp5ds0fjx1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-06 15:20:00raw342,500원342,500원342,500원342,500원0
cmuwauj3013na10ivwqac1gtostock-5m034730:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2v13n910ivn9m7wfpr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-06 15:20:00raw585,000원585,000원585,000원585,000원0
cmuwauj2f13n610ivyzjtitqestock-5m096770:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2b13n510iv7nitrxf61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-06 15:20:00raw158,000원158,000원158,000원158,000원0
cmuwauj2613n410ivasvc0sr0stock-5m012330:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj2113n310ivq9z2xezi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-06 15:20:00raw379,500원379,500원379,500원379,500원0
cmuwauj1w13n210ivkptpdp0ostock-5m373220:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1s13n110ivk4fwe46d1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-06 15:20:00raw390,000원390,000원390,000원390,000원0
cmuwauj1m13n010ivgwln1b1rstock-5m207940:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1j13mz10iv82089k891
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-06 15:20:00raw1,308,000원1,308,000원1,308,000원1,308,000원0
cmuwauj1d13my10ivl3fgbse9stock-5m055550:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1913mx10ivr7ilnx2x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-06 15:20:00raw103,500원103,500원103,500원103,500원0
cmuwauj1413mw10iva04r3lakstock-5m105560:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1013mv10ivoiw8eptu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:20:00raw167,200원167,200원167,200원167,200원0
cmuwauj0u13mu10iv0c2ob40tstock-5m000270:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj0q13mt10iv851kd4cc1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-06 15:20:00raw112,500원112,500원112,500원112,500원0
cmuwauj0k13ms10ivw4jpb1t9stock-5m005490:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj0g13mr10ivh1ijzqhz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-06 15:20:00raw318,000원318,000원318,000원318,000원0
cmuwauj0a13mq10iv12hk2y1cstock-5m068270:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj0613mp10ivssd4ax431
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:20:00raw182,400원182,400원182,400원182,400원0
cmuwauj0013mo10iv9zrne7g6stock-5m051910:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauizx13mn10iveozm6bzh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-06 15:20:00raw279,000원279,000원279,000원279,000원0
cmuwauizr13mm10ivn6ipo7mvstock-5m006400:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauizn13ml10ivxb3ayhf51
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-06 15:20:00raw575,000원575,000원575,000원575,000원0
cmuwauizi13mk10ivuii63s0kstock-5m035720:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauize13mj10ivqh77nenc1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-06 15:20:00raw33,500원33,500원33,500원33,500원0
cmuwauiz813mi10ivgkj5inq5stock-5m066570:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiz413mh10ivibw3kg1z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:20:00raw232,000원232,000원232,000원232,000원0
cmuwauiyz13mg10ivnbgda3r9stock-5m005380:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiyv13mf10ivcaqmrxob1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-06 15:20:00raw347,500원347,500원347,500원347,500원0
cmuwauiyq13me10iv6dhxnhodstock-5m000660:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiym13md10ivxzr9f8fi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-06 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
122,217건 중 46,001–46,050← 이전921 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬