Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw06j6z6016n0ziabmhehm5fstock-5m068270:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:182026-11-03 13:20:18cmw06j6z1016m0zia82e90nsl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 13:10:00raw190,800원190,800원190,400원190,500원3,335
cmw06j6x9016b0zia8et79x9kstock-5m066570:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:172026-11-03 13:20:17cmw06j6x4016a0ziap8ryqmdj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 13:10:00raw144,100원144,400원144,000원144,100원5,414
cmw06j6xk016d0ziaukwgsq6qstock-5m035420:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:182026-11-03 13:20:18cmw06j6xg016c0zia8bvnonq01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 13:10:00raw169,900원170,000원169,800원169,900원4,306
cmw06j6wv01690zia8pj404iustock-5m005380:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:172026-11-03 13:20:17cmw06j6wm01680zia4yrcouz51
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 13:10:00raw276,000원276,500원275,500원275,750원4,451
cmw06j6vp01650zia4tdol2osstock-5m005930:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:172026-11-03 13:20:17cmw06j6v001640ziaqkullohm1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 13:10:00raw219,500원220,000원219,000원219,250원118,228
cmw06w3hf019p0ziav2yeiujystock-5m015760:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:30:202026-11-03 13:30:20cmw06w3ha019o0ziaawni7z141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 13:10:00raw28,700원28,750원28,700원28,700원11,814
cmw06j6wc01670ziaolph6bkystock-5m000660:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:172026-11-03 13:20:17cmw06j6w301660ziadt4tmcwg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 13:10:00raw1,394,000원1,394,000원1,390,000원1,391,000원23,785
cmw06j6xv016f0ziat7jsx4oqstock-5m035720:20261103:13102026-11-03 13:10:00instantevent2026-11-03 13:20:182026-11-03 13:20:18cmw06j6xr016e0ziabn00oxwn1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 13:10:00raw28,775원28,850원28,750원28,775원7,512
cmw06cr7r015b0ziajwoeeg1nstock-5m005490:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr7n015a0ziaugjl519a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 13:05:00raw266,500원267,000원266,500원266,500원608
cmw06cr8w015j0ziayr64n87fstock-5m207940:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr8s015i0zia7mzfj7lx1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 13:05:00raw1,448,000원1,448,000원1,439,000원1,439,000원582
cmw06cras015x0ziav35g31iastock-5m003550:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06crao015w0ziae2px7ygx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 13:05:00raw95,400원95,700원95,200원95,400원2,215
cmw06cr9x015r0ziakktyyi6dstock-5m096770:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr9t015q0zian1foy6rx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 13:05:00raw120,200원120,400원119,800원119,800원5,896
cmw06crbo01630ziabw7mtiwestock-5m017670:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06crbj01620ziaz7i6ixmm1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 13:05:00raw74,700원74,800원74,600원74,700원2,080
cmw06cr6x01550zianv6numiwstock-5m051910:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr6t01540zia0w03oyqr1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 13:05:00raw237,500원237,500원236,000원236,500원1,774
cmw06cr81015d0zia905yudysstock-5m000270:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr7x015c0zian3eb38xh1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 13:05:00raw94,500원94,800원94,400원94,750원10,858
cmw06cr63014z0ziaslle50awstock-5m066570:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr5z014y0zia8ues6gkk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 13:05:00raw144,100원144,200원144,000원144,200원4,503
cmw06cr6d01510ziakpbnyg1vstock-5m035420:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr6901500zia67tgc5u11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 13:05:00raw169,900원169,900원169,800원169,800원2,688
cmw06cr6n01530zia66v9n8scstock-5m035720:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr6j01520ziatu6wm2hy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 13:05:00raw28,800원28,825원28,750원28,800원5,317
cmw06cr8c015f0ziamepzeka4stock-5m105560:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr88015e0zia4qc05gie1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 13:05:00raw152,100원152,200원151,900원152,000원2,496
cmw06cr9f015n0zia5vrous04stock-5m012330:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr9c015m0ziagru570mg1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 13:05:00raw348,000원348,500원347,500원348,000원815
cmw06cr96015l0zia7qk674n3stock-5m373220:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr92015k0ziaqm7sm2g51
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 13:05:00raw341,000원341,500원340,500원341,000원2,205
cmw06cr8m015h0zia1zde7oskstock-5m055550:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr8i015g0ziad6x4y7hg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 13:05:00raw85,700원85,900원85,600원85,700원3,625
cmw06cra7015t0zia79a5z7eystock-5m028260:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cra3015s0ziaafx2j2ya1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 13:05:00raw310,500원310,500원309,000원309,500원3,013
cmw06crbd01610ziamp4p7i7pstock-5m030200:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06crb901600zia4lwma6d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 13:05:00raw47,400원47,450원47,350원47,450원2,009
cmw06crb3015z0zia821tuqpistock-5m015760:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06craz015y0ziaiekwnxt41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 13:05:00raw28,750원28,750원28,700원28,750원8,824
cmw06cr5s014x0zia6vpbc5yxstock-5m005380:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr5o014w0zia7qgrpuik1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 13:05:00raw275,500원276,500원275,500원276,000원6,211
cmw06crai015v0zia91ytfpbzstock-5m034730:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06crae015u0ziar8nm2ltu1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 13:05:00raw505,000원507,000원504,000원507,000원1,885
cmw06cr7g01590ziadrttypxystock-5m068270:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr7c01580zialpss3mrg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 13:05:00raw190,800원191,000원190,700원190,800원1,639
cmw06cr5j014v0zia91kc9yesstock-5m000660:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr5e014u0ziadwif67kv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 13:05:00raw1,391,000원1,394,000원1,391,000원1,394,000원10,419
cmw06cr57014t0ziapojoflpxstock-5m005930:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr53014s0ziav5wlvbb81
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 13:05:00raw219,250원220,000원219,250원219,500원65,081
cmw06j6y6016h0ziaizqc71sgstock-5m006400:20261103:13052026-11-03 13:05:00instantevent2026-11-03 13:20:182026-11-03 13:20:18cmw06j6y1016g0ziarci181wd1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 13:05:00raw499,000원499,000원498,500원498,500원3,758
cmw06cr9o015p0ziam348818jstock-5m096770:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr9k015o0ziaduhxbefc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 13:00:00raw120,600원120,600원120,200원120,200원8,659
cmw06cr7801570ziat0pd1gq5stock-5m068270:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:15:172026-11-03 13:15:17cmw06cr7301560ziayxuoq1gv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 13:00:00raw191,000원191,200원190,700원190,800원2,475
cmw066bkd014j0zias7yxwsefstock-5m034730:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bk9014i0ziatvijmxs71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 13:00:00raw508,000원508,000원505,000원506,000원765
cmw066bko014l0zia9a4tovolstock-5m003550:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bkk014k0zia9ekbqja61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 13:00:00raw95,700원95,800원95,500원95,500원2,306
cmw066bge013t0zia7psg9s1zstock-5m066570:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bga013s0zia75mcvzgx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 13:00:00raw144,500원144,600원144,000원144,100원13,212
cmw066bkz014n0zia551qxsw0stock-5m015760:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bkv014m0zia5f2lpg2i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 13:00:00raw28,750원28,800원28,700원28,700원9,055
cmw066bk3014h0ziafqsxhuw7stock-5m028260:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bjy014g0ziaxcoradz51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 13:00:00raw311,000원311,000원310,000원310,000원1,315
cmw066bla014p0ziavff5h0ezstock-5m030200:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bl6014o0ziaqn7w0px91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 13:00:00raw47,400원47,450원47,300원47,400원2,610
cmw066bj6014b0zialo5nndtwstock-5m207940:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bj2014a0ziajsi2m17s1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 13:00:00raw1,448,000원1,449,000원1,447,000원1,448,000원237
cmw066bhb013z0zialga9rqvrstock-5m006400:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bh7013y0zia03nzkiaj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 13:00:00raw500,000원501,000원498,500원499,000원7,217
cmw066biv01490ziau3nz7djtstock-5m055550:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bir01480ziakx71srpr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 13:00:00raw85,500원85,700원85,500원85,700원6,925
cmw066bg3013r0zia2wfhnj33stock-5m005380:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bfy013q0ziaslpkngcx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 13:00:00raw275,750원276,000원275,000원275,250원4,248
cmw066bll014r0ziaj9b34aq8stock-5m017670:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066blh014q0ziacx5h0bfr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 13:00:00raw74,650원74,800원74,600원74,700원2,552
cmw066bik01470ziag1aqf8a3stock-5m105560:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066big01460ziac8kur1z51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 13:00:00raw151,900원152,200원151,700원152,200원6,354
cmw066bjh014d0ziara0hu9hrstock-5m373220:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bjd014c0zia8kjlibe91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 13:00:00raw341,000원341,500원340,500원341,000원2,305
cmw066bjs014f0zia1d9f5gk0stock-5m012330:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bjn014e0zia0hv8oac21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 13:00:00raw349,000원349,000원347,500원347,500원2,474
cmw066bhv01430zia9hiluq8gstock-5m005490:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bhr01420ziaqbqpe16d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 13:00:00raw267,500원267,500원266,500원267,000원2,676
cmw066bgp013v0ziaz1ekrxd1stock-5m035420:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bgl013u0zia57eq16bv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 13:00:00raw170,100원170,100원169,800원169,900원4,007
cmw066bi701450ziablsy2m0fstock-5m000270:20261103:13002026-11-03 13:00:00instantevent2026-11-03 13:10:172026-11-03 13:10:17cmw066bi101440zial8uy44ax1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 13:00:00raw94,400원94,500원94,300원94,500원8,520
112,970건 중 2,451–2,500← 이전50 / 2260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬