| cmvzyi3nu0iza10ialisum7hp | stock-5m | 030200:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:35:30 | 2026-11-03 09:35:30 | cmvzyi3no0iz910iammbz0g4h | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:25:00 | raw | 47,700원 | 47,900원 | 47,650원 | 47,800원 | 5,114 |
| cmvzyoun50j0210iaoygu99u7 | stock-5m | 000270:20261103:0925 | 2026-11-03 09:25:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumz0j0110ia92xcyql8 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:25:00 | raw | 95,400원 | 95,400원 | 94,700원 | 94,900원 | 16,487 |
| cmvzybela0ixa10iaxxrkr55h | stock-5m | 035720:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybel30ix910ia6na7gpei | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:20:00 | raw | 29,500원 | 29,550원 | 29,450원 | 29,500원 | 17,881 |
| cmvzybeit0ix410ia90uy4x2x | stock-5m | 005380:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeii0ix310ian4o1riyi | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:20:00 | raw | 281,750원 | 283,500원 | 281,500원 | 282,000원 | 5,544 |
| cmvzybeoy0ixm10iasx2y6o60 | stock-5m | 105560:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeot0ixl10iai35d6kaj | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:20:00 | raw | 152,300원 | 152,400원 | 151,400원 | 151,400원 | 6,870 |
| cmvzybetb0iy810ia73v9pxdj | stock-5m | 017670:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybet60iy710iaxftl21c3 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:20:00 | raw | 75,600원 | 75,800원 | 75,200원 | 75,700원 | 9,113 |
| cmvzybem80ixc10ia5nz85nf5 | stock-5m | 006400:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybelu0ixb10ias2hzuo6m | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:20:00 | raw | 530,000원 | 534,000원 | 529,000원 | 531,000원 | 10,606 |
| cmvzybes60iy210ias8tqb978 | stock-5m | 003550:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybes00iy110iaa3fgegvr | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:20:00 | raw | 97,400원 | 97,800원 | 96,900원 | 97,400원 | 3,290 |
| cmvzybehy0ix210ia8c0d5fjm | stock-5m | 000660:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybehn0ix110ia8wq8o5wd | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:20:00 | raw | 1,396,000원 | 1,402,000원 | 1,392,000원 | 1,394,000원 | 35,089 |
| cmvzybepd0ixo10iam7jfiews | stock-5m | 055550:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybep70ixn10ia6d88drti | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:20:00 | raw | 86,800원 | 86,800원 | 86,400원 | 86,500원 | 5,433 |
| cmvzybept0ixq10iagmkyrd4c | stock-5m | 207940:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybepn0ixp10iaiv8tgquo | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:20:00 | raw | 1,469,000원 | 1,475,000원 | 1,464,000원 | 1,466,000원 | 1,046 |
| cmvzybeol0ixk10iac9q8q505 | stock-5m | 000270:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeog0ixj10ia2w10j41l | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:20:00 | raw | 95,500원 | 95,900원 | 95,400원 | 95,500원 | 13,032 |
| cmvzybesz0iy610iaesnedzx0 | stock-5m | 030200:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybest0iy510iacq30lmsl | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:20:00 | raw | 48,000원 | 48,000원 | 47,550원 | 47,650원 | 9,308 |
| cmvzyberg0ixy10ia40ho7wqi | stock-5m | 028260:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybera0ixx10ia66t3wpiz | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:20:00 | raw | 309,500원 | 311,000원 | 309,000원 | 309,500원 | 1,513 |
| cmvzybeh00ix010iay530w85y | stock-5m | 005930:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybegn0iwz10ia9uobb45e | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:20:00 | raw | 218,750원 | 219,500원 | 218,000원 | 218,250원 | 281,804 |
| cmvzybejo0ix610ia700rx4ln | stock-5m | 066570:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybejd0ix510iaupdw7s8h | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:20:00 | raw | 149,200원 | 150,200원 | 149,200원 | 149,400원 | 10,388 |
| cmvzybenn0ixg10iagqk8z78n | stock-5m | 068270:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybenf0ixf10iaqvw65fnc | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:20:00 | raw | 192,600원 | 193,500원 | 192,400원 | 193,400원 | 5,621 |
| cmvzybeo80ixi10iahsk337df | stock-5m | 005490:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeo00ixh10iaujbt0k2e | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:20:00 | raw | 272,500원 | 273,500원 | 271,000원 | 271,500원 | 13,074 |
| cmvzybeqn0ixu10iaehjpz1dj | stock-5m | 012330:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeqh0ixt10ia9t1tf9uv | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:20:00 | raw | 353,000원 | 358,750원 | 352,500원 | 356,500원 | 8,387 |
| cmvzybeq80ixs10iarmzum1k2 | stock-5m | 373220:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeq20ixr10iaziusjsyk | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:20:00 | raw | 354,500원 | 357,000원 | 354,000원 | 355,500원 | 5,385 |
| cmvzyben10ixe10iarysqewya | stock-5m | 051910:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybems0ixd10iaixwxkmld | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:20:00 | raw | 243,000원 | 245,000원 | 243,000원 | 244,500원 | 3,494 |
| cmvzyber30ixw10ia2iftmqh8 | stock-5m | 096770:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybeqx0ixv10iajkcy0ch0 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:20:00 | raw | 119,700원 | 122,600원 | 119,500원 | 120,800원 | 19,052 |
| cmvzybesk0iy410iab4jyx1us | stock-5m | 015760:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:18 | 2026-11-03 09:30:18 | cmvzybese0iy310iaeowoi88s | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:20:00 | raw | 29,450원 | 29,500원 | 29,400원 | 29,500원 | 13,432 |
| cmvzybert0iy010iaxl2rzpau | stock-5m | 034730:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybern0ixz10iar9iq0xeg | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:20:00 | raw | 502,000원 | 507,000원 | 501,000원 | 504,000원 | 2,648 |
| cmvzybekj0ix810iau6x50uv4 | stock-5m | 035420:20261103:0920 | 2026-11-03 09:20:00 | instant | event | 2026-11-03 09:30:17 | 2026-11-03 09:30:17 | cmvzybek80ix710iatnu5d623 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:20:00 | raw | 174,000원 | 174,500원 | 174,000원 | 174,200원 | 5,596 |
| cmvzy5f5i0iwy10ia1i6gnhzd | stock-5m | 017670:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f5c0iwx10iauo9zwm5l | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:15:00 | raw | 75,200원 | 75,700원 | 75,000원 | 75,700원 | 8,752 |
| cmvzy5eum0ivo10iagyvbm5u4 | stock-5m | 005930:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5eue0ivn10iax6n8a5rj | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:15:00 | raw | 218,500원 | 219,500원 | 218,000원 | 218,750원 | 218,572 |
| cmvzy5ev30ivq10ia2fzrljbu | stock-5m | 000660:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5eux0ivp10iacwtaulh2 | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:15:00 | raw | 1,397,000원 | 1,401,500원 | 1,394,000원 | 1,396,000원 | 33,616 |
| cmvzy5f000iwc10iaogos30u7 | stock-5m | 105560:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5ezv0iwb10ia5d6xjqcc | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:15:00 | raw | 152,300원 | 153,000원 | 152,300원 | 152,400원 | 8,521 |
| cmvzy5evi0ivs10ia5taqi2do | stock-5m | 005380:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5evd0ivr10iadcsbfyop | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:15:00 | raw | 282,500원 | 283,000원 | 281,500원 | 282,000원 | 4,427 |
| cmvzy5f0v0iwg10iat177jdbr | stock-5m | 207940:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f0p0iwf10ia8ieuktmn | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:15:00 | raw | 1,469,000원 | 1,471,000원 | 1,461,000원 | 1,469,000원 | 1,554 |
| cmvzy5f0f0iwe10iajbgghs34 | stock-5m | 055550:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f080iwd10iax42hflio | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:15:00 | raw | 87,100원 | 87,400원 | 86,800원 | 86,800원 | 8,875 |
| cmvzy5eza0iw810iaqzmj06gy | stock-5m | 000270:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5ez50iw710ia6no4j436 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:15:00 | raw | 95,400원 | 95,900원 | 95,000원 | 95,600원 | 18,858 |
| cmvzy5evz0ivu10iaskcpig7r | stock-5m | 066570:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5evs0ivt10iarvkql3d4 | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:15:00 | raw | 149,000원 | 149,800원 | 148,900원 | 149,200원 | 11,106 |
| cmvzy5f4s0iwu10ia6zbykplp | stock-5m | 015760:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f4n0iwt10iafbye0orm | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:15:00 | raw | 29,650원 | 29,700원 | 29,450원 | 29,450원 | 26,331 |
| cmvzy5exg0iw010ia742qi5ht | stock-5m | 006400:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5exa0ivz10iay1x6lij1 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:15:00 | raw | 532,000원 | 534,000원 | 529,000원 | 530,000원 | 16,775 |
| cmvzy5f550iww10ia8n9ln6cm | stock-5m | 030200:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f500iwv10ian6mw1j99 | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:15:00 | raw | 47,750원 | 48,050원 | 47,750원 | 47,950원 | 15,467 |
| cmvzy5f1f0iwi10iati5ipt96 | stock-5m | 373220:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f170iwh10iae2sgg7de | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:15:00 | raw | 354,000원 | 356,000원 | 353,500원 | 354,500원 | 3,214 |
| cmvzy5eyv0iw610iamksweqok | stock-5m | 005490:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5eyp0iw510iafdnt6a2b | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:15:00 | raw | 272,500원 | 277,500원 | 272,000원 | 272,500원 | 8,834 |
| cmvzy5f370iwq10iazk47ie1p | stock-5m | 034730:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f2w0iwp10iay9zvhlgd | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:15:00 | raw | 502,000원 | 503,000원 | 500,000원 | 502,000원 | 1,686 |
| cmvzy5f2m0iwo10ia2bmewgdv | stock-5m | 028260:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f2g0iwn10iaxwjlyics | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:15:00 | raw | 310,000원 | 311,500원 | 309,500원 | 309,500원 | 2,000 |
| cmvzy5ewj0ivw10iallza0un6 | stock-5m | 035420:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5ewb0ivv10iazrx8q9ur | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:15:00 | raw | 173,900원 | 174,400원 | 173,700원 | 174,100원 | 5,105 |
| cmvzy5exv0iw210iazz3it8gz | stock-5m | 051910:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5exp0iw110ianicu3mr8 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:15:00 | raw | 242,000원 | 244,000원 | 241,500원 | 243,000원 | 5,031 |
| cmvzy5eyd0iw410iayc0dkqsy | stock-5m | 068270:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5ey60iw310iajg922raa | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:15:00 | raw | 193,200원 | 193,500원 | 192,700원 | 192,700원 | 5,577 |
| cmvzy5f270iwm10ia4jf7ye4i | stock-5m | 096770:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f220iwl10iatjxj812t | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:15:00 | raw | 120,100원 | 120,500원 | 119,500원 | 119,700원 | 16,622 |
| cmvzy5ex10ivy10iadpsf3yh5 | stock-5m | 035720:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5ewv0ivx10ia2y07iyep | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:15:00 | raw | 29,500원 | 29,600원 | 29,450원 | 29,450원 | 27,486 |
| cmvzy5f440iws10ia2982ka3b | stock-5m | 003550:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f3t0iwr10iagfv94mzg | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:15:00 | raw | 97,400원 | 97,800원 | 97,100원 | 97,400원 | 1,945 |
| cmvzy5f1u0iwk10iacuqm1x2h | stock-5m | 012330:20261103:0915 | 2026-11-03 09:15:00 | instant | event | 2026-11-03 09:25:38 | 2026-11-03 09:25:38 | cmvzy5f1o0iwj10iayni894mu | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:15:00 | raw | 351,500원 | 353,000원 | 351,500원 | 353,000원 | 1,884 |
| cmvzxyrng0ivm10iar3lzfec0 | stock-5m | 017670:20261103:0910 | 2026-11-03 09:10:00 | instant | event | 2026-11-03 09:20:28 | 2026-11-03 09:20:28 | cmvzxyrna0ivl10iavb40y8bz | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:10:00 | raw | 75,000원 | 75,300원 | 74,800원 | 75,100원 | 5,945 |
| cmvzxyrm20ive10ia425qdulz | stock-5m | 003550:20261103:0910 | 2026-11-03 09:10:00 | instant | event | 2026-11-03 09:20:28 | 2026-11-03 09:20:28 | cmvzxyrlw0ivd10ia7g9b2mds | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:10:00 | raw | 97,500원 | 97,500원 | 97,200원 | 97,500원 | 975 |