Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:25:002026-09-17 09:35:18SK하이닉스5m2026-09-17 09:25:00raw1,750,000원1,750,000원1,740,000원1,741,000원42,755
stock-5m2026-09-17 09:20:002026-09-17 09:30:23셀트리온5m2026-09-17 09:20:00raw180,800원180,900원180,100원180,300원4,358
stock-5m2026-09-17 09:20:002026-09-17 09:30:23한국전력공사5m2026-09-17 09:20:00raw30,800원30,975원30,800원30,925원6,641
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK텔레콤5m2026-09-17 09:20:00raw87,700원87,900원87,400원87,400원21,927
stock-5m2026-09-17 09:20:002026-09-17 09:30:23케이티5m2026-09-17 09:20:00raw53,100원53,100원53,000원53,100원98
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성물산5m2026-09-17 09:20:00raw360,500원361,000원358,000원359,500원4,241
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK5m2026-09-17 09:20:00raw546,000원546,000원543,000원546,000원1,854
stock-5m2026-09-17 09:20:002026-09-17 09:30:23현대모비스5m2026-09-17 09:20:00raw382,000원382,500원380,500원381,000원6,273
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG5m2026-09-17 09:20:00raw113,900원114,400원113,700원114,400원4,604
stock-5m2026-09-17 09:20:002026-09-17 09:30:23신한지주5m2026-09-17 09:20:00raw113,100원113,700원113,100원113,650원13,491
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성바이오로직스5m2026-09-17 09:20:00raw1,413,000원1,416,000원1,410,000원1,411,500원502
stock-5m2026-09-17 09:20:002026-09-17 09:30:23KB금융5m2026-09-17 09:20:00raw179,500원180,400원179,400원180,300원23,909
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG에너지솔루션5m2026-09-17 09:20:00raw362,500원363,000원362,500원363,000원1,052
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK이노베이션5m2026-09-17 09:20:00raw137,000원139,100원137,000원138,900원24,081
stock-5m2026-09-17 09:20:002026-09-17 09:30:23기아5m2026-09-17 09:20:00raw120,000원120,100원119,800원120,000원7,517
stock-5m2026-09-17 09:20:002026-09-17 09:30:23NAVER5m2026-09-17 09:20:00raw202,000원202,000원201,500원201,500원1,005
stock-5m2026-09-17 09:20:002026-09-17 09:30:23카카오5m2026-09-17 09:20:00raw33,800원33,850원33,650원33,800원20,037
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG전자5m2026-09-17 09:20:00raw200,000원200,000원199,300원200,000원6,191
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성SDI5m2026-09-17 09:20:00raw540,000원541,000원538,000원540,500원3,749
stock-5m2026-09-17 09:20:002026-09-17 09:30:23삼성전자5m2026-09-17 09:20:00raw254,500원254,750원253,500원254,500원199,302
stock-5m2026-09-17 09:20:002026-09-17 09:30:23SK하이닉스5m2026-09-17 09:20:00raw1,752,000원1,753,000원1,745,000원1,750,000원45,722
stock-5m2026-09-17 09:20:002026-09-17 09:30:23현대자동차5m2026-09-17 09:20:00raw360,500원361,000원359,000원359,500원9,161
stock-5m2026-09-17 09:20:002026-09-17 09:30:23LG화학5m2026-09-17 09:20:00raw268,500원268,500원268,000원268,500원1,356
stock-5m2026-09-17 09:20:002026-09-17 09:30:23POSCO홀딩스5m2026-09-17 09:20:00raw326,500원327,000원325,750원326,000원2,223
stock-5m2026-09-17 09:15:002026-09-17 09:25:19현대자동차5m2026-09-17 09:15:00raw360,000원361,500원360,000원360,750원11,144
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG전자5m2026-09-17 09:15:00raw199,100원200,000원199,000원200,000원8,555
stock-5m2026-09-17 09:15:002026-09-17 09:25:19NAVER5m2026-09-17 09:15:00raw201,500원202,000원201,500원201,500원750
stock-5m2026-09-17 09:15:002026-09-17 09:25:19SK하이닉스5m2026-09-17 09:15:00raw1,743,000원1,755,000원1,742,000원1,752,000원45,863
stock-5m2026-09-17 09:15:002026-09-17 09:25:19카카오5m2026-09-17 09:15:00raw33,850원33,900원33,750원33,800원13,926
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성전자5m2026-09-17 09:15:00raw254,250원255,500원253,500원254,500원247,449
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK텔레콤5m2026-09-17 09:15:00raw87,800원88,000원87,600원87,600원6,211
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성SDI5m2026-09-17 09:15:00raw540,000원542,000원540,000원540,000원4,980
stock-5m2026-09-17 09:15:002026-09-17 09:25:20SK5m2026-09-17 09:15:00raw543,000원548,000원542,000원546,000원2,840
stock-5m2026-09-17 09:15:002026-09-17 09:25:20케이티5m2026-09-17 09:15:00raw53,000원53,100원53,000원53,100원892
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG에너지솔루션5m2026-09-17 09:15:00raw362,500원364,000원362,500원362,500원5,060
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성물산5m2026-09-17 09:15:00raw360,000원361,500원359,000원360,500원7,792
stock-5m2026-09-17 09:15:002026-09-17 09:25:19현대모비스5m2026-09-17 09:15:00raw383,000원384,000원381,500원382,000원2,981
stock-5m2026-09-17 09:15:002026-09-17 09:25:19SK이노베이션5m2026-09-17 09:15:00raw134,900원137,800원134,800원137,100원22,772
stock-5m2026-09-17 09:15:002026-09-17 09:25:20LG5m2026-09-17 09:15:00raw113,600원114,000원113,500원113,900원2,682
stock-5m2026-09-17 09:15:002026-09-17 09:25:19삼성바이오로직스5m2026-09-17 09:15:00raw1,415,000원1,419,000원1,413,000원1,413,000원365
stock-5m2026-09-17 09:15:002026-09-17 09:25:19기아5m2026-09-17 09:15:00raw120,100원120,400원119,900원120,000원10,366
stock-5m2026-09-17 09:15:002026-09-17 09:25:19셀트리온5m2026-09-17 09:15:00raw181,300원181,400원180,300원180,700원8,114
stock-5m2026-09-17 09:15:002026-09-17 09:25:19POSCO홀딩스5m2026-09-17 09:15:00raw326,000원327,500원326,000원326,500원1,827
stock-5m2026-09-17 09:15:002026-09-17 09:25:19KB금융5m2026-09-17 09:15:00raw179,000원179,700원178,900원179,500원17,220
stock-5m2026-09-17 09:15:002026-09-17 09:25:19신한지주5m2026-09-17 09:15:00raw113,300원113,600원113,100원113,200원15,431
stock-5m2026-09-17 09:15:002026-09-17 09:25:19LG화학5m2026-09-17 09:15:00raw268,000원269,000원267,500원268,500원1,704
stock-5m2026-09-17 09:15:002026-09-17 09:25:20한국전력공사5m2026-09-17 09:15:00raw30,850원30,950원30,800원30,800원24,509
stock-5m2026-09-17 09:10:002026-09-17 09:25:19셀트리온5m2026-09-17 09:10:00raw179,400원181,500원179,300원181,200원15,268
stock-5m2026-09-17 09:10:002026-09-17 09:20:21SK텔레콤5m2026-09-17 09:10:00raw88,000원88,100원87,800원87,900원3,833
stock-5m2026-09-17 09:10:002026-09-17 09:20:21삼성물산5m2026-09-17 09:10:00raw361,750원361,750원358,750원360,000원4,813
55,598건 중 1,701–1,750← 이전35 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬