Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:25:002026-11-03 09:35:30LG에너지솔루션5m2026-11-03 09:25:00raw355,500원355,500원354,000원354,000원4,870
stock-5m2026-11-03 09:25:002026-11-03 09:40:45기아5m2026-11-03 09:25:00raw95,400원95,400원94,700원94,900원16,487
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK5m2026-11-03 09:20:00raw502,000원507,000원501,000원504,000원2,648
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성전자5m2026-11-03 09:20:00raw218,750원219,500원218,000원218,250원281,804
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성SDI5m2026-11-03 09:20:00raw530,000원534,000원529,000원531,000원10,606
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대모비스5m2026-11-03 09:20:00raw353,000원358,750원352,500원356,500원8,387
stock-5m2026-11-03 09:20:002026-11-03 09:30:18LG5m2026-11-03 09:20:00raw97,400원97,800원96,900원97,400원3,290
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK하이닉스5m2026-11-03 09:20:00raw1,396,000원1,402,000원1,392,000원1,394,000원35,089
stock-5m2026-11-03 09:20:002026-11-03 09:30:18한국전력공사5m2026-11-03 09:20:00raw29,450원29,500원29,400원29,500원13,432
stock-5m2026-11-03 09:20:002026-11-03 09:30:18케이티5m2026-11-03 09:20:00raw48,000원48,000원47,550원47,650원9,308
stock-5m2026-11-03 09:20:002026-11-03 09:30:18SK텔레콤5m2026-11-03 09:20:00raw75,600원75,800원75,200원75,700원9,113
stock-5m2026-11-03 09:20:002026-11-03 09:30:17KB금융5m2026-11-03 09:20:00raw152,300원152,400원151,400원151,400원6,870
stock-5m2026-11-03 09:20:002026-11-03 09:30:17현대자동차5m2026-11-03 09:20:00raw281,750원283,500원281,500원282,000원5,544
stock-5m2026-11-03 09:20:002026-11-03 09:30:17신한지주5m2026-11-03 09:20:00raw86,800원86,800원86,400원86,500원5,433
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK이노베이션5m2026-11-03 09:20:00raw119,700원122,600원119,500원120,800원19,052
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성바이오로직스5m2026-11-03 09:20:00raw1,469,000원1,475,000원1,464,000원1,466,000원1,046
stock-5m2026-11-03 09:20:002026-11-03 09:30:17NAVER5m2026-11-03 09:20:00raw174,000원174,500원174,000원174,200원5,596
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG전자5m2026-11-03 09:20:00raw149,200원150,200원149,200원149,400원10,388
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG에너지솔루션5m2026-11-03 09:20:00raw354,500원357,000원354,000원355,500원5,385
stock-5m2026-11-03 09:20:002026-11-03 09:30:17카카오5m2026-11-03 09:20:00raw29,500원29,550원29,450원29,500원17,881
stock-5m2026-11-03 09:20:002026-11-03 09:30:17LG화학5m2026-11-03 09:20:00raw243,000원245,000원243,000원244,500원3,494
stock-5m2026-11-03 09:20:002026-11-03 09:30:17POSCO홀딩스5m2026-11-03 09:20:00raw272,500원273,500원271,000원271,500원13,074
stock-5m2026-11-03 09:20:002026-11-03 09:30:17셀트리온5m2026-11-03 09:20:00raw192,600원193,500원192,400원193,400원5,621
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성물산5m2026-11-03 09:20:00raw309,500원311,000원309,000원309,500원1,513
stock-5m2026-11-03 09:20:002026-11-03 09:30:17기아5m2026-11-03 09:20:00raw95,500원95,900원95,400원95,500원13,032
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK텔레콤5m2026-11-03 09:15:00raw75,200원75,700원75,000원75,700원8,752
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대모비스5m2026-11-03 09:15:00raw351,500원353,000원351,500원353,000원1,884
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성물산5m2026-11-03 09:15:00raw310,000원311,500원309,500원309,500원2,000
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK이노베이션5m2026-11-03 09:15:00raw120,100원120,500원119,500원119,700원16,622
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK5m2026-11-03 09:15:00raw502,000원503,000원500,000원502,000원1,686
stock-5m2026-11-03 09:15:002026-11-03 09:25:38현대자동차5m2026-11-03 09:15:00raw282,500원283,000원281,500원282,000원4,427
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성전자5m2026-11-03 09:15:00raw218,500원219,500원218,000원218,750원218,572
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG5m2026-11-03 09:15:00raw97,400원97,800원97,100원97,400원1,945
stock-5m2026-11-03 09:15:002026-11-03 09:25:38신한지주5m2026-11-03 09:15:00raw87,100원87,400원86,800원86,800원8,875
stock-5m2026-11-03 09:15:002026-11-03 09:25:38KB금융5m2026-11-03 09:15:00raw152,300원153,000원152,300원152,400원8,521
stock-5m2026-11-03 09:15:002026-11-03 09:25:38POSCO홀딩스5m2026-11-03 09:15:00raw272,500원277,500원272,000원272,500원8,834
stock-5m2026-11-03 09:15:002026-11-03 09:25:38기아5m2026-11-03 09:15:00raw95,400원95,900원95,000원95,600원18,858
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG전자5m2026-11-03 09:15:00raw149,000원149,800원148,900원149,200원11,106
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG에너지솔루션5m2026-11-03 09:15:00raw354,000원356,000원353,500원354,500원3,214
stock-5m2026-11-03 09:15:002026-11-03 09:25:38NAVER5m2026-11-03 09:15:00raw173,900원174,400원173,700원174,100원5,105
stock-5m2026-11-03 09:15:002026-11-03 09:25:38한국전력공사5m2026-11-03 09:15:00raw29,650원29,700원29,450원29,450원26,331
stock-5m2026-11-03 09:15:002026-11-03 09:25:38카카오5m2026-11-03 09:15:00raw29,500원29,600원29,450원29,450원27,486
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK하이닉스5m2026-11-03 09:15:00raw1,397,000원1,401,500원1,394,000원1,396,000원33,616
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성SDI5m2026-11-03 09:15:00raw532,000원534,000원529,000원530,000원16,775
stock-5m2026-11-03 09:15:002026-11-03 09:25:38LG화학5m2026-11-03 09:15:00raw242,000원244,000원241,500원243,000원5,031
stock-5m2026-11-03 09:15:002026-11-03 09:25:38셀트리온5m2026-11-03 09:15:00raw193,200원193,500원192,700원192,700원5,577
stock-5m2026-11-03 09:15:002026-11-03 09:25:38케이티5m2026-11-03 09:15:00raw47,750원48,050원47,750원47,950원15,467
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성바이오로직스5m2026-11-03 09:15:00raw1,469,000원1,471,000원1,461,000원1,469,000원1,554
stock-5m2026-11-03 09:10:002026-11-03 09:20:28한국전력공사5m2026-11-03 09:10:00raw29,650원29,700원29,550원29,650원13,838
stock-5m2026-11-03 09:10:002026-11-03 09:20:28케이티5m2026-11-03 09:10:00raw47,700원47,800원47,650원47,750원9,242
111,179건 중 1,701–1,750← 이전35 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬