Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r84406h310kuvfmmzrkostock-5m005490:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r84106h210kuna2mc67o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:30:00raw339,000원339,000원339,000원339,000원0
cmtv5r81606gl10kucqiwdkeestock-5m005930:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r80y06gk10kuwc0y6e6f1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-10 15:30:00raw269,500원269,500원269,500원269,500원0
cmtv5r83v06h110kuyk59ohpgstock-5m068270:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83s06h010kuirvsfroz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:30:00raw181,100원181,100원181,100원181,100원0
cmtv5r87x06hr10kuo90bpyhqstock-5m017670:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r87p06hq10kuxzt1ulq31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:30:00raw91,000원91,000원91,000원91,000원0
cmtv5r83l06gz10kuriauytj6stock-5m051910:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83i06gy10kumn7h3tfj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:30:00raw280,500원280,500원280,500원280,500원0
cmtv5r83906gx10ku9lqmxnogstock-5m006400:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83406gw10kurapz9vlv1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:30:00raw566,000원566,000원566,000원566,000원0
cmtv5r82v06gv10kui8wimsxastock-5m035720:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82p06gu10kuwplcz82r1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:30:00raw35,000원35,000원35,000원35,000원0
cmtv5r82h06gt10kupi2lh8adstock-5m035420:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82e06gs10kuw6cpt5ja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:30:00raw209,000원209,000원209,000원209,000원0
cmtv5r82606gr10ku9ubat6x0stock-5m066570:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82306gq10kukfjurpt01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:30:00raw206,500원206,500원206,500원206,500원0
cmtv5kt5306ft10kun2b98kiestock-5m105560:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4z06fs10kuj25kedag1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:25:00raw173,500원173,500원173,500원173,500원0
cmtv5kt8b06gj10kuz2g57cf2stock-5m017670:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt8806gi10kuy79er7yr1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:25:00raw91,000원91,000원91,000원91,000원0
cmtv5kt8206gh10kuxanqqj8fstock-5m030200:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7y06gg10kuiam1vxy71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:25:00raw52,900원52,900원52,900원52,900원0
cmtv5kt7k06gd10ku0zwo620gstock-5m015760:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7g06gc10ku1kfb8wsb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:25:00raw33,050원33,050원33,050원33,050원0
cmtv5kt7b06gb10ku841ipkumstock-5m003550:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7706ga10kuyxf3sqnh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-10 15:25:00raw118,100원118,100원118,100원118,100원0
cmtv5kt7206g910kuhahrjnl7stock-5m034730:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6y06g810ku3a9egw7q1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-10 15:25:00raw617,000원617,000원617,000원617,000원0
cmtv5kt6t06g710kuq08rhliustock-5m028260:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6p06g610kupd0swmmv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-10 15:25:00raw380,000원380,000원380,000원380,000원0
cmtv5kt6k06g510kuezwsnf6ystock-5m096770:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6h06g410kujygnav3i1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-10 15:25:00raw152,600원152,600원152,600원152,600원0
cmtv5kt6b06g310kub4sdwphvstock-5m012330:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt6806g210kunwhscaq41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-10 15:25:00raw419,000원419,000원419,000원419,000원0
cmtv5kt6206g110kuhazmi1vbstock-5m373220:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5y06g010ku204l13gy1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-10 15:25:00raw366,500원366,500원366,500원366,500원0
cmtv5kt5s06fz10kuoajqq5x2stock-5m207940:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5o06fy10kucxbvernh1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-10 15:25:00raw1,427,000원1,427,000원1,427,000원1,427,000원0
cmtv5kt5j06fx10ku2sfp766bstock-5m055550:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5g06fw10kuoe54gs4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:25:00raw110,700원110,700원110,700원110,700원0
cmtv5kt4t06fr10ku8cw4u6afstock-5m000270:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4o06fq10kun5di2u2b1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-10 15:25:00raw127,300원127,300원127,300원127,300원0
cmtv5kt4h06fp10kugrjzdiy1stock-5m005490:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4e06fo10kucg8gdnhj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:25:00raw339,000원339,000원339,000원339,000원0
cmtv5kt4906fn10ku6yde4pytstock-5m068270:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4606fm10ku7babcftm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:25:00raw181,100원181,100원181,100원181,100원0
cmtv5kt4106fl10kuhzg1fs89stock-5m051910:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3y06fk10kultn55nfw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:25:00raw280,500원280,500원280,500원280,500원0
cmtv5kt3s06fj10ku9mvy30wwstock-5m006400:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3o06fi10ku52590qut1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:25:00raw566,000원566,000원566,000원566,000원0
cmtv5kt3j06fh10kupdhaeufustock-5m035720:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3g06fg10ku7fi1hlzm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:25:00raw35,000원35,000원35,000원35,000원0
cmtv5kt3b06ff10kui99iwou5stock-5m035420:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3806fe10kue66nz1tl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:25:00raw209,000원209,000원209,000원209,000원0
cmtv5kt3306fd10kumrvfr1kustock-5m066570:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3006fc10ku8hjxzlvs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:25:00raw206,500원206,500원206,500원206,500원0
cmtv5kt2u06fb10kudih5be5mstock-5m005380:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt2q06fa10ku7ggh0z7o1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:25:00raw389,500원389,500원389,500원389,500원0
cmtv5kt2l06f910ku5b7m1g48stock-5m000660:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt2g06f810kuxaznet0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:25:00raw1,859,000원1,859,000원1,859,000원1,859,000원0
cmtv5kt2b06f710kuxx5gfzhastock-5m005930:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt2606f610ku3klw44qs1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-10 15:25:00raw269,500원269,500원269,500원269,500원0
cmtv5edk206f110kub0kargbtstock-5m003550:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edjy06f010ku7xq4iv6h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-10 15:20:00raw118,000원118,000원118,000원118,000원0
cmtv5kt5b06fv10kuh2g05xs4stock-5m055550:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt5806fu10ku1ikpuenm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 15:20:00raw110,700원110,700원110,700원110,700원0
cmtv5kt7t06gf10kue6ow9a4astock-5m030200:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt7p06ge10kuza5sdkce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-10 15:20:00raw52,900원52,900원52,900원52,900원0
cmtv5edkc06f310kuvecmoreostock-5m015760:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edk806f210ku6t934iqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 15:20:00raw33,100원33,100원33,100원33,100원0
cmtv5edkl06f510kubfvte6jwstock-5m017670:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edkh06f410kuik75ay1p1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-10 15:20:00raw91,000원91,000원91,000원91,000원0
cmtv5ede706dv10kuxlroq5wkstock-5m005930:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5eddp06du10ku2o84dnd21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-10 15:20:00raw269,250원269,250원269,250원269,250원0
cmtv5edei06dx10kujome6dkxstock-5m000660:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edee06dw10kuhuk36lbx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 15:20:00raw1,860,000원1,860,000원1,860,000원1,860,000원0
cmtv5eder06dz10ku1uvo9n5bstock-5m005380:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5eden06dy10kuu776s7bj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-10 15:20:00raw389,500원389,500원389,500원389,500원0
cmtv5edf306e110kusll7hr8jstock-5m066570:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edey06e010ku3xqzekqy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:20:00raw206,500원206,500원206,500원206,500원0
cmtv5edfk06e310kulow4vrdpstock-5m035420:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edfe06e210kusn71hxyc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 15:20:00raw209,000원209,000원209,000원209,000원0
cmtv5edgf06e910kuk4mgfd26stock-5m035720:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edgb06e810kucyplc9jt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-10 15:20:00raw35,000원35,000원35,000원35,000원0
cmtv5edgx06ed10kuvbu7y8instock-5m006400:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edgt06ec10kutlul0z1d1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-10 15:20:00raw567,000원567,000원567,000원567,000원0
cmtv5edh606ef10kuslwidvuzstock-5m051910:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edh206ee10kurrfsx6j41
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-10 15:20:00raw280,500원280,500원280,500원280,500원0
cmtv5edhf06eh10ku8q1e0x6tstock-5m068270:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edhb06eg10kuq6tmyu961
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:20:00raw181,100원181,100원181,100원181,100원0
cmtv5edho06ej10kus6lbddtsstock-5m005490:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edhk06ei10ku1tak7bjf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 15:20:00raw339,000원339,000원339,000원339,000원0
cmtv5edhx06el10kusyo5i4qmstock-5m000270:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edhu06ek10kurb19iqgq1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-10 15:20:00raw127,200원127,200원127,200원127,200원0
cmtv5edi706en10kujovfdr0dstock-5m105560:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edi306em10kuc8l2kwtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:20:00raw173,500원173,500원173,500원173,500원0
cmtv5edii06ep10ku9xcwq3vhstock-5m207940:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edie06eo10kub9ylc5kl1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-10 15:20:00raw1,425,000원1,425,000원1,425,000원1,425,000원0
57,440건 중 11,051–11,100← 이전222 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬