Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwl739609c210ku4q3wcirestock-5m017670:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl739009c110kumk2gnhnj1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:30:00raw91,100원91,100원91,100원91,100원0
cmtwl738s09c010kuwsh34jevstock-5m030200:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl738p09bz10kusz8gladj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:30:00raw52,800원52,800원52,800원52,800원0
cmtwl738i09by10kuzw0vz41bstock-5m015760:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl738e09bx10kusy6cbaa41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:30:00raw33,150원33,150원33,150원33,150원0
cmtwl738709bw10kuzhd6rdamstock-5m003550:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737z09bv10kun8xmwr4e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-11 15:30:00raw113,100원113,100원113,100원113,100원0
cmtwl737r09bu10kuwqlvimaestock-5m034730:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737o09bt10kuqzzhbgsi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-11 15:30:00raw582,000원582,000원582,000원582,000원0
cmtwl737g09bs10kucowqdmn4stock-5m096770:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737d09br10kulcmu6zbx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:30:00raw144,200원144,200원144,200원144,200원0
cmtwl737609bq10kusdd8resastock-5m012330:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl737309bp10kugvlloinf1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:30:00raw416,000원416,000원416,000원416,000원0
cmtwl736w09bo10kudw0ny5b4stock-5m373220:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl736t09bn10kux4faegr31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:30:00raw360,000원360,000원360,000원360,000원0
cmtwl736m09bm10kugxaq766ostock-5m207940:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl736i09bl10ku88rnfh321
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-11 15:30:00raw1,415,000원1,415,000원1,415,000원1,415,000원0
cmtwl736309bi10kua12ncgbgstock-5m055550:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl735w09bh10kul3p5j5tg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:30:00raw112,800원112,800원112,800원112,800원0
cmtwl735o09bg10ku7p129zvtstock-5m105560:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl735l09bf10kuvm8bipda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:30:00raw177,500원177,500원177,500원177,500원0
cmtwl735e09be10ku7xkzp3yestock-5m000270:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl735809bd10kui4c5gwfh1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-11 15:30:00raw126,400원126,400원126,400원126,400원0
cmtwl735009bc10kujb2v7d7astock-5m005490:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734x09bb10kuov145j101
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:30:00raw333,000원333,000원333,000원333,000원0
cmtwl734q09ba10kuwuo98ctystock-5m051910:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734n09b910kupop5j2ug1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:30:00raw273,000원273,000원273,000원273,000원0
cmtwl734g09b810kug7p4bf66stock-5m006400:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734d09b710kuxm825ov11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:30:00raw544,000원544,000원544,000원544,000원0
cmtwl734609b610kudejo4favstock-5m035720:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl734309b510ku1iobzeat1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:30:00raw34,650원34,650원34,650원34,650원0
cmtwl733w09b410kusu74p1zostock-5m035420:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl733t09b310kuo7tfnfh91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:30:00raw206,500원206,500원206,500원206,500원0
cmtwl733l09b210ku7l06klndstock-5m066570:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl733i09b110kuemuel09a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:30:00raw199,700원199,700원199,700원199,700원0
cmtwl733b09b010ku4n9z2mi1stock-5m005380:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl733509az10kuq1uku7mo1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 15:30:00raw382,500원382,500원382,500원382,500원0
cmtwl732m09aw10ku397hx3x6stock-5m005930:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:172026-09-11 15:40:17cmtwl732g09av10kuq1n2fff41
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-11 15:30:00raw260,000원260,000원260,000원260,000원0
cmtwl0nc9099o10kutr3cjjfzstock-5m005930:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nbx099n10kutxafq8pq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-11 15:25:00raw260,000원260,000원260,000원260,000원0
cmtwl736d09bk10kuzr3n1v5dstock-5m207940:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl736909bj10kur7zlesgd1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-11 15:25:00raw1,415,000원1,415,000원1,415,000원1,415,000원0
cmtwl0nj109au10kucmxoa020stock-5m017670:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nis09at10kul916t01z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-11 15:25:00raw91,100원91,100원91,100원91,100원0
cmtwl0nib09as10kuiz6ywrckstock-5m030200:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ni509ar10ku3qojxewf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:25:00raw52,800원52,800원52,800원52,800원0
cmtwl0nhr09aq10kuy8pefakystock-5m015760:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nhn09ap10kujts6f6kx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-11 15:25:00raw33,150원33,150원33,150원33,150원0
cmtwl0nhi09ao10kuqgp7wxajstock-5m003550:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nhf09an10kujtvi73lu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-11 15:25:00raw113,100원113,100원113,100원113,100원0
cmtwl0nh909am10ku0c65j0g5stock-5m034730:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nh609al10kuys8z07us1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-11 15:25:00raw582,000원582,000원582,000원582,000원0
cmtwl0nh109ak10kuhog4b1irstock-5m028260:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ngy09aj10ku7etjuejv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-11 15:25:00raw366,000원366,000원366,000원366,000원0
cmtwl0ngs09ai10kuk9ok0saqstock-5m096770:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ngp09ah10kuff0r2g7a1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-11 15:25:00raw144,200원144,200원144,200원144,200원0
cmtwl0ngk09ag10kup8u2kpqkstock-5m012330:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ngh09af10kulb2fsgdj1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-11 15:25:00raw416,000원416,000원416,000원416,000원0
cmtwl0ngc09ae10ku5m0wkdg4stock-5m373220:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ng909ad10kuelx5q33t1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-11 15:25:00raw360,000원360,000원360,000원360,000원0
cmtwl0ng309ac10kuoepz4lunstock-5m055550:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ng009ab10kuee9wxucs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-11 15:25:00raw112,800원112,800원112,800원112,800원0
cmtwl0nfv09aa10kus3g7fqhlstock-5m105560:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nfr09a910kui9pp5vwb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:25:00raw177,500원177,500원177,500원177,500원0
cmtwl0nfl09a810kuyngs01jestock-5m000270:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nfg09a710kumb5nlu9n1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-11 15:25:00raw126,400원126,400원126,400원126,400원0
cmtwl0nez09a610kum1li56k6stock-5m005490:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0net09a510ku79b9vopt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-11 15:25:00raw333,000원333,000원333,000원333,000원0
cmtwl0nee09a410ku2z283ny2stock-5m068270:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nea09a310kupytnnsap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:25:00raw178,000원178,000원178,000원178,000원0
cmtwl0ne309a210kuf89fmpsystock-5m051910:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ne009a110kuznii8bba1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-11 15:25:00raw273,000원273,000원273,000원273,000원0
cmtwl0ndu09a010kujgo7k66bstock-5m006400:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ndr099z10ku73poniuu1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-11 15:25:00raw544,000원544,000원544,000원544,000원0
cmtwl0ndl099y10kuk2aqsj7mstock-5m035720:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ndh099x10kuwhgm6qfs1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:25:00raw34,650원34,650원34,650원34,650원0
cmtwl0ndb099w10kuxxr5v437stock-5m035420:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nd7099v10kue9nqae041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:25:00raw206,500원206,500원206,500원206,500원0
cmtwl0nd1099u10kuc8foqzlcstock-5m066570:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ncy099t10ku65u44nv81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:25:00raw199,700원199,700원199,700원199,700원0
cmtwl0ncs099s10kujnhp93e4stock-5m005380:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ncp099r10kurls9s7v01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 15:25:00raw382,500원382,500원382,500원382,500원0
cmtwl0ncj099q10kupgqo2mixstock-5m000660:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ncg099p10kum3vo885v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:25:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
cmtwku7s1099k10kudmv7f853stock-5m030200:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7rx099j10ku4zik3rtb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:20:00raw52,800원52,800원52,800원52,800원0
cmtwku7m2098c10kuxjnq1yisstock-5m005930:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7lx098b10kue1b3ciwy1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-11 15:20:00raw260,000원260,000원260,000원260,000원0
cmtwku7mc098e10kud9ht2wn3stock-5m000660:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7m8098d10kuw0ykt78x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-11 15:20:00raw1,812,000원1,812,000원1,812,000원1,812,000원0
cmtwku7mo098g10kuilcddumsstock-5m005380:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7mk098f10ku3mpycw7a1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-11 15:20:00raw382,500원382,500원382,500원382,500원0
cmtwku7my098i10kut2821we6stock-5m066570:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7mu098h10kuzyt5m6hp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:20:00raw199,600원199,600원199,600원199,600원0
cmtwku7n8098k10kuwci8ati4stock-5m035420:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7n4098j10kuvq4539y31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-11 15:20:00raw206,000원206,000원206,000원206,000원0
cmtwku7nh098m10ku8s0qz4cqstock-5m035720:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7nd098l10kuppv0wlm21
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-11 15:20:00raw34,600원34,600원34,600원34,600원0
57,440건 중 9,201–9,250← 이전185 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬