Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt6bz0w0d0t10iaghd83i7estock-5m015760:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0s0d0s10iani7hkl2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:30:00raw28,100원28,100원28,100원28,100원0
cmvt6byzx0d0p10ial5lu47l8stock-5m003550:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byzq0d0o10iarocder8b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:30:00raw99,200원99,200원99,200원99,200원0
cmvt6byz80d0n10ia1f06q554stock-5m034730:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byz20d0m10iascc8s9dx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
cmvt6byyu0d0l10ial441rgilstock-5m028260:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byyq0d0k10iaj7yjlf4j1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-29 15:30:00raw321,500원321,500원321,500원321,500원0
cmvt6byy60d0h10iaidcrteristock-5m096770:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byy10d0g10iarrfiwg401
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:30:00raw129,800원129,800원129,800원129,800원0
cmvt6byxu0d0f10iae7mqjvuvstock-5m012330:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxp0d0e10iazje74fqz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:30:00raw354,000원354,000원354,000원354,000원0
cmvt6byxj0d0d10ia8bwlpcyfstock-5m373220:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byxe0d0c10ial4v0na8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
cmvt6byx50d0b10ia48nea6hrstock-5m207940:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bywy0d0a10iaafswhkvl1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-29 15:30:00raw1,366,000원1,366,000원1,366,000원1,366,000원0
cmvt6bywh0d0910iaxstgjvvostock-5m055550:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bywc0d0810iakj7ph2ep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:30:00raw88,700원88,700원88,700원88,700원0
cmvt6byvd0d0510iajh81pbwjstock-5m000270:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byv60d0410ianp6jn9g41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-29 15:30:00raw107,900원107,900원107,900원107,900원0
cmvt6byuh0d0110ia90htxm47stock-5m005490:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byuc0d0010iahq9lr3c61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:30:00raw274,500원274,500원274,500원274,500원0
cmvt6bytf0czv10iap5vekomsstock-5m068270:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bytb0czu10iav3pu8nnb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:30:00raw189,500원189,500원189,500원189,500원0
cmvt6byt40czt10iawbizgtfastock-5m051910:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysz0czs10iae616d6wh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:30:00raw234,500원234,500원234,500원234,500원0
cmvt6bysr0czr10iaf7wpr9a0stock-5m006400:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysn0czq10ia0947fn5z1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:30:00raw535,000원535,000원535,000원535,000원0
cmvt6bysf0czp10ia5pnrp3pxstock-5m035720:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bysa0czo10ia39zjjzqp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:30:00raw29,300원29,300원29,300원29,300원0
cmvt6bys30czn10iacvtpq2a7stock-5m035420:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byrx0czm10iaekj97nxr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:30:00raw174,900원174,900원174,900원174,900원0
cmvt6byre0czl10iadticjqg5stock-5m066570:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byr70czk10iaxj7xsfqm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:30:00raw155,000원155,000원155,000원155,000원0
cmvt6byqp0czj10ianp2zbke1stock-5m005380:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byqi0czi10ialzvzcnrg1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:30:00raw292,000원292,000원292,000원292,000원0
cmvt6bypz0czh10ial5ptos11stock-5m000660:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bypr0czg10ia6704c2l61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:30:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
cmvt6byp70czf10ian1758hwlstock-5m005930:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byoy0cze10iae76m3ltt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 15:30:00raw232,000원232,000원232,000원232,000원0
cmvt65jup0cyr10ia7g93nvo4stock-5m068270:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jui0cyq10iarn83j9fj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 15:25:00raw189,500원189,500원189,500원189,500원0
cmvt65ju20cyp10iaushm8or3stock-5m051910:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jty0cyo10iasoydpzbm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-29 15:25:00raw234,500원234,500원234,500원234,500원0
cmvt65jtp0cyn10ia5ncujkukstock-5m006400:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jtj0cym10iado3z8jpz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
cmvt65jta0cyl10iaa7fdtgsqstock-5m035720:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jt00cyk10iaxv7jg9p41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-29 15:25:00raw29,300원29,300원29,300원29,300원0
cmvt6bz0l0d0r10iam62vsrsdstock-5m015760:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0f0d0q10iaclf7jt6v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:25:00raw28,100원28,100원28,100원28,100원0
cmvt65jsn0cyj10iaxgfurj7lstock-5m035420:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jsi0cyi10iajxegq2qy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:25:00raw174,900원174,900원174,900원174,900원0
cmvt65js40cyh10ia8k3s8qomstock-5m066570:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jrz0cyg10iae7etlptu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:25:00raw155,000원155,000원155,000원155,000원0
cmvt65jyv0czd10iakezy4w1zstock-5m017670:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jyq0czc10iap18820hg1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:25:00raw76,600원76,600원76,600원76,600원0
cmvt6byyi0d0j10iaez75nm4rstock-5m028260:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byyd0d0i10iau7wf2eid1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-29 15:25:00raw321,500원321,500원321,500원321,500원0
cmvt65jyj0czb10iajuqxj62istock-5m030200:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jyf0cza10iaa29wie8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:25:00raw45,750원45,750원45,750원45,750원0
cmvt65jr80cyd10iati6k5pcistock-5m000660:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jr30cyc10ia4u3a9yxg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-29 15:25:00raw1,520,000원1,520,000원1,520,000원1,520,000원0
cmvt65jxx0cz710ia8kky48gbstock-5m003550:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jxr0cz610iacdxzp60e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:25:00raw99,200원99,200원99,200원99,200원0
cmvt65jxi0cz510iayq05be75stock-5m034730:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jxd0cz410ia9bic8dr61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 15:25:00raw535,000원535,000원535,000원535,000원0
cmvt65jx50cz310iacpb7lddzstock-5m096770:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jx00cz210ialtkp2gdr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-29 15:25:00raw129,800원129,800원129,800원129,800원0
cmvt65jrq0cyf10ia5uxy8h2wstock-5m005380:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jrh0cye10iak903ckzy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-29 15:25:00raw292,000원292,000원292,000원292,000원0
cmvt65jws0cz110iavvrox44wstock-5m012330:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwn0cz010iac974w0k71
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-29 15:25:00raw354,000원354,000원354,000원354,000원0
cmvt6byuv0d0310iaf1c2ry2qstock-5m000270:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byuq0d0210iarkq44jax1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-29 15:25:00raw107,900원107,900원107,900원107,900원0
cmvt65jwg0cyz10ia5jtzpnaostock-5m373220:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jwb0cyy10iamo1h99h21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
cmvt6byu50czz10iaynvbafiustock-5m005490:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byu00czy10iaymebyg211
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:25:00raw274,500원274,500원274,500원274,500원0
cmvt65jqr0cyb10ian8la9dcestock-5m005930:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jqm0cya10iaiy022xrz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 15:25:00raw232,000원232,000원232,000원232,000원0
cmvt65jw40cyx10ia6mr63gppstock-5m207940:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jvz0cyw10iauotqe74w1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-29 15:25:00raw1,366,000원1,366,000원1,366,000원1,366,000원0
cmvt65jvr0cyv10ia6gbt5s0hstock-5m055550:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jvl0cyu10ia5bkevh0i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-29 15:25:00raw88,700원88,700원88,700원88,700원0
cmvt65jv70cyt10iaji2ca2hastock-5m105560:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jv20cys10ia3i6en4xx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:25:00raw156,900원156,900원156,900원156,900원0
cmvt5z4d90cy110ial395w5i8stock-5m034730:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4d20cy010iay0nsmt9f1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-29 15:20:00raw535,000원535,000원535,000원535,000원0
cmvt6byts0czx10iasnyn6dpdstock-5m005490:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bytm0czw10iafbha24et1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:20:00raw274,500원274,500원274,500원274,500원0
cmvt65jy90cz910iaq9zimnaustock-5m030200:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jy30cz810iajr20in3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:20:00raw45,750원45,750원45,750원45,750원0
cmvt5z4eu0cy910iafc27obx7stock-5m017670:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4eo0cy810iamiw8wk211
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-29 15:20:00raw76,600원76,600원76,600원76,600원0
cmvt5z4e50cy510iatd68tpm7stock-5m015760:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4dy0cy410iak3m0qmf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:20:00raw28,150원28,150원28,150원28,150원0
cmvt5z4do0cy310iaxhi6w1arstock-5m003550:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4dh0cy210ia61qrdryg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:20:00raw99,800원99,800원99,800원99,800원0
cmvt5z46h0cx310iao9vcd5p3stock-5m005930:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4640cx210ianqfktvi91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-29 15:20:00raw232,000원232,000원232,000원232,000원0
114,858건 중 9,201–9,250← 이전185 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬