Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvuho5se0f0u10iabnevueqfstock-5m068270:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5s90f0t10iat8br3alx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:35:00raw192,000원192,100원191,300원191,300원7,976
cmvuho5s20f0s10iasprie2jestock-5m051910:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5rx0f0r10iakrag1x7p1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:35:00raw234,250원234,500원234,000원234,500원720
cmvuho5rr0f0q10iagd5zwxwgstock-5m006400:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5rl0f0p10iafrirhj381
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:35:00raw544,500원546,000원544,000원546,000원4,627
cmvuho5re0f0o10iau4cwdy7cstock-5m035720:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5r90f0n10iamahqhcr81
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:35:00raw29,400원29,450원29,350원29,450원9,882
cmvuho5r10f0m10iaxjt67tvvstock-5m035420:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5qw0f0l10iax02d4kin1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:35:00raw172,300원172,500원172,100원172,300원8,139
cmvuho5qp0f0k10iavzfpp8plstock-5m066570:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5qj0f0j10iavx2m6tlg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:35:00raw150,650원150,900원150,600원150,800원6,104
cmvuho5q50f0i10iawqe5h90nstock-5m005380:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5q00f0h10iapewsnnxi1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:35:00raw282,500원283,000원282,500원283,000원3,601
cmvuho5pt0f0g10iabfop13ifstock-5m000660:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5po0f0f10ia5y2eyxqo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:35:00raw1,443,000원1,445,000원1,437,000원1,439,000원30,854
cmvuho5pg0f0e10iamzwopgegstock-5m005930:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5p30f0d10ianeyiikht1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-30 13:35:00raw225,750원226,000원225,000원226,000원197,709
cmvuhhi4w0ezo10ianp7gcbc1stock-5m068270:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi4r0ezn10iaf4kpk6nv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:30:00raw192,200원192,350원191,900원192,000원9,120
cmvuho5xm0f1o10iadzc8nvfvstock-5m017670:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5xg0f1n10iaokbcsyeb1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:30:00raw75,400원75,500원75,300원75,400원8,048
cmvuho5t40f0y10ia2q8erckdstock-5m000270:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5sy0f0x10iagxlrcmjf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-30 13:30:00raw104,800원104,900원104,700원104,800원3,579
cmvuhhi9e0f0c10ia0sefj7ulstock-5m030200:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi990f0b10iagh73yb9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:30:00raw45,950원46,000원45,850원45,950원619
cmvuhhi920f0a10ia2viqcuf0stock-5m015760:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi8x0f0910ianjvkoo7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:30:00raw28,450원28,475원28,425원28,450원18,229
cmvuhhi8p0f0810ia0dni4nd4stock-5m003550:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi8k0f0710ial1862eg81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:30:00raw95,600원95,600원95,300원95,300원3,092
cmvuhhi8d0f0610iafcwb955istock-5m034730:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi880f0510ia4kitkkbl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 13:30:00raw505,000원507,000원504,000원507,000원4,392
cmvuhhi800f0410iattf58hanstock-5m028260:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi7v0f0310iau3pl6urh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-30 13:30:00raw315,250원316,000원314,500원314,500원7,638
cmvuhhi7o0f0210ianvw6nr2lstock-5m096770:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi7j0f0110ia3vbehy1z1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 13:30:00raw130,100원130,400원130,000원130,200원6,564
cmvuhhi7b0f0010iav8y5cug3stock-5m012330:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi750ezz10iaitfkrvp21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 13:30:00raw342,000원342,500원340,500원340,500원1,374
cmvuhhi6y0ezy10iads0vonnestock-5m373220:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi6s0ezx10ian9jbxf5h1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:30:00raw358,000원358,500원357,500원358,000원1,957
cmvuhhi6l0ezw10iaok2dg42istock-5m207940:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi6f0ezv10iau8f6k3tz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-30 13:30:00raw1,439,000원1,445,000원1,438,000원1,444,000원1,602
cmvuhhi620ezu10ian2l9tx70stock-5m055550:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi5x0ezt10iazlfm0nax1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:30:00raw88,800원89,000원88,800원88,900원11,527
cmvuhhi5p0ezs10iapihc2mtjstock-5m105560:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi5k0ezr10iaa7yh14oh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:30:00raw155,100원155,300원154,800원155,000원6,591
cmvuhhi5b0ezq10iakdyfp5k3stock-5m005490:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi540ezp10ia5urmzdjd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:30:00raw272,500원273,000원272,500원272,500원104
cmvuhhi4j0ezm10ialwzgliavstock-5m051910:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi4d0ezl10iammqfcm0k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:30:00raw235,000원235,250원234,000원234,500원3,574
cmvuhhi450ezk10ia4074sc2xstock-5m006400:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi3z0ezj10ianc77cdxs1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:30:00raw546,000원547,000원544,000원545,000원7,066
cmvuhhi3r0ezi10iay5rp5jjestock-5m035720:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi3l0ezh10ia5v8c46ud1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:30:00raw29,400원29,450원29,350원29,400원10,657
cmvuhhi3d0ezg10iaxuzdhdqhstock-5m035420:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi380ezf10iag3x8aqz31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:30:00raw172,300원172,600원172,200원172,300원6,757
cmvuhhi300eze10iaowsj0jw2stock-5m066570:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi2u0ezd10iace4t306q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:30:00raw150,550원150,700원150,400원150,700원7,324
cmvuhhi2m0ezc10iawn9n9r5tstock-5m005380:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi2h0ezb10iasb51srcw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:30:00raw283,500원283,500원282,500원283,000원3,060
cmvuhhi280eza10iam87iphtgstock-5m000660:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi230ez910iazsmfns3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:30:00raw1,441,000원1,444,000원1,435,000원1,443,000원47,936
cmvuhhi1u0ez810iaifx875qastock-5m005930:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi1p0ez710iajfowzldr1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-30 13:30:00raw225,250원226,500원224,500원225,500원385,222
cmvuhb2nm0ez210iar6wli9ecstock-5m015760:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2n60ez110iafojbyvle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:25:00raw28,450원28,450원28,425원28,450원4,578
cmvuhb2oh0ez610iag9851ur3stock-5m017670:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2ob0ez510ia5hr8sv6z1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 13:25:00raw75,400원75,600원75,200원75,400원10,005
cmvuhb2ck0exy10iaufgjwg08stock-5m005930:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2c80exx10ia2hfsem6i1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-30 13:25:00raw223,500원225,500원223,500원225,500원300,088
cmvuhb2dy0ey010iapyypovjrstock-5m000660:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2d80exz10iaa1utcrs01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:25:00raw1,431,000원1,442,000원1,431,000원1,441,000원47,927
cmvuhb2ei0ey210iac9787ze8stock-5m005380:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2e90ey110iadr62x15y1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 13:25:00raw283,000원283,500원282,500원283,500원3,777
cmvuhb2ey0ey410ia40iwky4bstock-5m066570:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2es0ey310ialnfzlbkm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 13:25:00raw150,400원150,600원150,300원150,600원6,385
cmvuhb2fd0ey610iauj5zhldxstock-5m035420:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2f70ey510iaazp9m1ts1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 13:25:00raw172,100원172,300원172,100원172,300원5,137
cmvuhb2fs0ey810iavc8bk5ktstock-5m035720:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2fm0ey710iaqozdbbwl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 13:25:00raw29,375원29,450원29,375원29,400원24,863
cmvuhb2g70eya10iaa1fo1dk0stock-5m006400:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2g10ey910ia4v9h0jpl1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 13:25:00raw547,000원547,000원545,000원546,000원4,514
cmvuhb2gn0eyc10iauep86r6jstock-5m051910:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2gi0eyb10ialdxd2cqy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 13:25:00raw235,000원235,000원234,750원234,750원1,091
cmvuhb2h80eye10iaadbzdsswstock-5m068270:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2gz0eyd10iap0z6s6td1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 13:25:00raw191,950원192,200원191,800원192,150원5,575
cmvuhb2ho0eyg10iaq58c637ustock-5m005490:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2hi0eyf10iaqjacd9xs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 13:25:00raw273,000원273,000원272,500원272,500원328
cmvuhb2nz0ez410ia2n9y6ufastock-5m030200:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2nu0ez310iaddn5u0kh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 13:25:00raw45,950원46,000원45,900원45,900원2,491
cmvuhb2i90eyi10iakyboekkystock-5m000270:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2i00eyh10iagbejcvjk1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-30 13:25:00raw104,700원104,800원104,300원104,700원8,928
cmvuhb2iq0eyk10ia1n6tosk0stock-5m105560:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2ij0eyj10ia68mx913h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 13:25:00raw154,800원155,300원154,700원155,100원7,038
cmvuhb2j40eym10iaurbd09qkstock-5m055550:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2iy0eyl10iambvwt2rt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:25:00raw88,800원88,900원88,700원88,900원5,456
cmvuhb2jp0eyo10ia7xqapes1stock-5m207940:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2jg0eyn10iatgqsxs6q1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-30 13:25:00raw1,441,000원1,444,000원1,438,000원1,439,000원1,700
cmvuhb2k80eyq10iai6yx2kkwstock-5m373220:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2k00eyp10iabzbegyjv1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 13:25:00raw358,500원358,500원357,000원357,500원2,761
114,858건 중 7,901–7,950← 이전159 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬