Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvyi605l0fwp10iayz7vwhj6stock-5m006400:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi605g0fwo10ia2v4mxnm01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 09:00:00raw543,000원546,000원538,000원539,000원36,975
cmvyi60590fwn10ia7l2be8s4stock-5m035420:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60530fwm10ia3vahkh511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 09:00:00raw169,600원172,000원168,600원171,900원32,474
cmvyi604v0fwl10ial8j7vh7lstock-5m066570:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi604p0fwk10iauwzcf6jc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 09:00:00raw146,600원147,400원144,800원146,850원44,827
cmvyi604h0fwj10iah081ekuvstock-5m005380:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi604b0fwi10ia1ilznypx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 09:00:00raw275,000원275,000원270,500원274,000원30,521
cmvyi60440fwh10iasu8p5b0fstock-5m000660:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi603y0fwg10ia6d2uo4gx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 09:00:00raw1,402,000원1,422,000원1,399,000원1,403,000원190,429
cmvyi603o0fwf10iaz7s2qriystock-5m005930:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi603a0fwe10ia25qxinb81
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 09:00:00raw219,000원220,000원217,000원217,500원966,466
cmw0gj0wr027j0ziaqr3bkh02stock035720:202611022026-11-02dayperiod2026-11-03 18:00:062026-11-03 18:00:06cmw0gj0wm027i0ziailg17yf41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오1d2026-11-02 09:00:00raw29,000원29,900원28,700원29,700원831,554
cmvulrtxa0ftq10iavdu1qphmstock-5m005930:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtww0ftp10ia07dzre4c1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-30 15:30:00raw225,000원225,000원225,000원225,000원0
cmvulru1w0fue10iawx7j5tu5stock-5m055550:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru1q0fud10ia3n5b8t3b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:30:00raw90,000원90,000원90,000원90,000원0
cmvulru1g0fuc10iawn2um805stock-5m105560:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru1b0fub10iav4rplaju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:30:00raw155,600원155,600원155,600원155,600원0
cmvulru110fua10ia2d4dxpnistock-5m005490:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru0v0fu910iax15d9cf31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:30:00raw272,000원272,000원272,000원272,000원0
cmvulru0m0fu810ia3mc7jnpestock-5m068270:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru0e0fu710iatg9k20qs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:30:00raw191,600원191,600원191,600원191,600원0
cmvulrtzm0fu410ia5boqqzzastock-5m051910:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtzg0fu310iaisxwiecq1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:30:00raw234,000원234,000원234,000원234,000원0
cmvulrtz90fu210iaefwpsjcjstock-5m006400:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtz40fu110ia0d13zi9m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:30:00raw542,000원542,000원542,000원542,000원0
cmvulrtyx0fu010iadffdz171stock-5m035720:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtyt0ftz10iamx1zzva01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:30:00raw29,450원29,450원29,450원29,450원0
cmvulrtym0fty10ia1dnc8v09stock-5m035420:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtyh0ftx10ia46m6d9r81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:30:00raw171,900원171,900원171,900원171,900원0
cmvulrtya0ftw10iazzdvu9bzstock-5m066570:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrty60ftv10iaj47di3l71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 15:30:00raw149,900원149,900원149,900원149,900원0
cmvulrtxz0ftu10iajhciicdhstock-5m005380:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtxu0ftt10iadgob4iup1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-30 15:30:00raw281,000원281,000원281,000원281,000원0
cmvulrtxn0fts10iatiz406dmstock-5m000660:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtxi0ftr10iapg5cddmw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
cmvulru2w0fui10ia49uxmpipstock-5m207940:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru2q0fuh10iahhb34gmv1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-30 15:30:00raw1,444,000원1,444,000원1,444,000원1,444,000원0
cmvur4jm70fwc10iavt8mjsj9stock-5m034730:20261030:15302026-10-30 15:30:00instantevent2026-10-30 18:10:092026-10-30 18:10:09cmvur4jlz0fwb10iagve1u7ps1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
cmvur4jkt0fwa10ia9qf9qvvcstock-5m028260:20261030:15302026-10-30 15:30:00instantevent2026-10-30 18:10:092026-10-30 18:10:09cmvur4jkl0fw910iagoa3kecc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-30 15:30:00raw312,000원312,000원312,000원312,000원67,258
cmvur4jeo0fw810iawmr08wpwstock-5m000270:20261030:15302026-10-30 15:30:00instantevent2026-10-30 18:10:092026-10-30 18:10:09cmvur4je80fw710ia9cak1fuc1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-30 15:30:00raw95,600원95,600원95,600원95,600원265,136
cmvulru6z0fuy10ia6c4kbyu5stock-5m017670:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru6u0fux10iaz0ot5pv11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:30:00raw74,900원74,900원74,900원74,900원0
cmvulru6k0fuw10ia9aacgyeastock-5m030200:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru6e0fuv10iasvofgix01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:30:00raw46,000원46,000원46,000원46,000원0
cmvulru640fuu10ia0w9vqifhstock-5m015760:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5w0fut10ia9npdugon1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:30:00raw28,500원28,500원28,500원28,500원0
cmvulru500fuq10ia9qjbscuostock-5m003550:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru4v0fup10iagt2aubud1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:30:00raw95,700원95,700원95,700원95,700원0
cmvulru4l0fuo10iadh1xczl2stock-5m096770:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru4d0fun10iaogjepd8l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:30:00raw129,800원129,800원129,800원129,800원0
cmvulru410fum10iam2dsomypstock-5m012330:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru3t0ful10iazr28i2cx1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:30:00raw334,500원334,500원334,500원334,500원0
cmvulru3h0fuk10iah5yjusgistock-5m373220:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru390fuj10iakmsd00uj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:30:00raw359,000원359,000원359,000원359,000원0
cmvulle8f0fss10iab5cltlunstock-5m035720:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8b0fsr10iakzgkz7c51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-30 15:25:00raw29,450원29,450원29,450원29,450원0
cmvulru5k0fus10iazu6dok1zstock-5m015760:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5c0fur10ia6n06n83r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:25:00raw28,500원28,500원28,500원28,500원0
cmvullebb0fta10ia116becu9stock-5m373220:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleb60ft910iafdo3946j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-30 15:25:00raw359,000원359,000원359,000원359,000원0
cmvullecc0ftg10iaqoqi68o7stock-5m028260:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullec60ftf10iacxuo1cca1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-30 15:25:00raw311,500원311,500원311,500원311,500원0
cmvullebm0ftc10ia2pvy1dswstock-5m012330:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebi0ftb10iamvfzgprc1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-30 15:25:00raw334,500원334,500원334,500원334,500원0
cmvullebz0fte10iaslja3nxvstock-5m096770:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullebu0ftd10iacfqt9aep1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-30 15:25:00raw129,800원129,800원129,800원129,800원0
cmvulleac0ft410iadavr8r7jstock-5m105560:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullea80ft310ia800lja0b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 15:25:00raw155,600원155,600원155,600원155,600원0
cmvulle8r0fsu10ia0tm8ngv1stock-5m006400:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8n0fst10iatqfthobe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-30 15:25:00raw542,000원542,000원542,000원542,000원0
cmvulru010fu610ia4zzafy4rstock-5m068270:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtzt0fu510ia5rqxjjim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-30 15:25:00raw191,600원191,600원191,600원191,600원0
cmvulle9q0ft010ia5mfdtjkastock-5m000270:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulle9l0fsz10ialwkh1bil1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-30 15:25:00raw95,800원95,800원95,800원95,800원0
cmvulledn0fto10ialwremrw6stock-5m017670:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulledh0ftn10ia0apyyfds1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-30 15:25:00raw74,900원74,900원74,900원74,900원0
cmvulleda0ftm10iakxo8f6cystock-5m030200:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulled60ftl10ia7nlvm7xa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 15:25:00raw46,000원46,000원46,000원46,000원0
cmvullecz0ftk10iaxs934qw3stock-5m003550:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullecu0ftj10iaghyujtuv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:25:00raw95,700원95,700원95,700원95,700원0
cmvulle9d0fsy10iaqxdiucdvstock-5m005490:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:18cmvulle990fsx10ia3klcruv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 15:25:00raw272,000원272,000원272,000원272,000원0
cmvulleaz0ft810iaabag3f27stock-5m055550:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleau0ft710iaisd92x3p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:25:00raw90,000원90,000원90,000원90,000원0
cmvulru2h0fug10ia6ryvtpzrstock-5m207940:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru280fuf10iaec7so06b1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-30 15:25:00raw1,444,000원1,444,000원1,444,000원1,444,000원0
cmvulle920fsw10iaxpd4gmicstock-5m051910:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle8y0fsv10iadok9ulgl1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-30 15:25:00raw234,000원234,000원234,000원234,000원0
cmvullecn0fti10iaubxojeyqstock-5m034730:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleci0fth10ianjh3i09y1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
cmvulle830fsq10iajssu6nqostock-5m035420:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle7z0fsp10ia5h8b9p051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 15:25:00raw171,900원171,900원171,900원171,900원0
cmvulle6t0fsi10iabba12ns1stock-5m000660:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle6n0fsh10ia632r5xro1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
114,858건 중 7,351–7,400← 이전148 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬