Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvykbeim0gbz10iabrj50sobstock-5m051910:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeih0gby10iabdjnwvjp1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:00:00raw240,000원240,500원239,000원239,500원1,105
cmvykbei80gbx10ianbp1o79zstock-5m006400:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbei20gbw10iasqhe7ted1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:00:00raw538,000원538,000원535,000원535,000원3,048
cmvykbehs0gbv10iaqys7w5z9stock-5m035720:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbehn0gbu10iaqnyuu6z11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:00:00raw29,500원29,600원29,450원29,450원16,041
cmvykbehe0gbt10iabeqn1a73stock-5m035420:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeh80gbs10iaxcyr8ljm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:00:00raw176,300원176,500원176,000원176,100원5,961
cmvykbegz0gbr10iamodqrz3pstock-5m066570:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbegt0gbq10iaz859ji8j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:00:00raw152,900원154,000원152,800원153,900원11,890
cmvykbegk0gbp10ia8055ysfcstock-5m005380:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbegf0gbo10iagw9ht8zm1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:00:00raw285,500원287,500원284,500원287,500원5,885
cmvykbeg60gbn10ia10t9m4fustock-5m000660:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbeg10gbm10iaipggjki61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:00:00raw1,428,000원1,443,000원1,424,000원1,441,000원39,575
cmvykbefq0gbl10iavvi14dpostock-5m005930:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbefk0gbk10iaildqk0af1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:00:00raw222,000원223,500원221,500원223,250원161,441
cmvykbeky0gcb10iauq4il99ostock-5m207940:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbekt0gca10iagx9m2tam1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 09:55:00raw1,457,000원1,461,000원1,456,000원1,458,000원493
cmvykbelm0gcf10iabjweq37hstock-5m373220:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbelg0gce10iacjfl4qqz1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:55:00raw360,500원361,500원360,000원361,000원4,659
cmvykbemb0gcj10iaolklkvwnstock-5m012330:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:10:362026-11-02 10:10:36cmvykbem50gci10iaoyxfu6qo1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:55:00raw351,000원352,000원349,000원350,000원2,817
cmvyk4lyy0gbj10iaorhrdus1stock-5m017670:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lys0gbi10iazei1st6t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 09:55:00raw76,300원76,550원76,300원76,500원4,322
cmvyk4lvv0gb310iah2zgy4bistock-5m105560:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lvq0gb210iawpcu9xq61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 09:55:00raw153,700원154,400원153,600원153,900원10,095
cmvyk4lyl0gbh10iarft13ci0stock-5m030200:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lyg0gbg10iawe1ut19l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 09:55:00raw47,500원47,700원47,450원47,600원5,130
cmvyk4ly80gbf10ianrqtkehnstock-5m015760:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4ly30gbe10ia2ozkuhqw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:55:00raw29,050원29,100원29,000원29,100원20,091
cmvyk4lxw0gbd10iahnspbf6bstock-5m003550:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lxr0gbc10iaa9zxdwd81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 09:55:00raw97,200원97,600원96,600원97,400원12,435
cmvyk4lxi0gbb10ia9rh1j0xhstock-5m034730:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lxd0gba10iaxbwj1fdc1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:55:00raw500,000원501,000원497,500원501,000원1,264
cmvyk4lx50gb910iavpk4q65rstock-5m028260:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lwz0gb810ia3qqjwpkp1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 09:55:00raw314,500원314,500원312,500원314,000원3,177
cmvyk4lwo0gb710iag39zjrpxstock-5m096770:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lwi0gb610iaeosnrhto1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:55:00raw131,700원132,200원131,400원131,700원6,712
cmvyk4lw90gb510iac799az4sstock-5m055550:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lw30gb410iam2b3az921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 09:55:00raw88,400원88,600원88,200원88,300원9,415
cmvyk4lvj0gb110ia0qpkcgb1stock-5m000270:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lve0gb010iaeg4z98co1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 09:55:00raw95,900원96,300원95,700원96,000원20,866
cmvyk4lv60gaz10iayplju2sgstock-5m005490:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lv10gay10ia7rm7agj11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 09:55:00raw280,000원281,000원279,500원280,500원3,012
cmvyk4luu0gax10iad6mp7fx3stock-5m068270:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4luo0gaw10iar6qtwk4s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 09:55:00raw194,800원195,400원194,600원194,700원13,773
cmvyk4luh0gav10ia77uf0i66stock-5m051910:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4luc0gau10iakueow6al1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:55:00raw240,500원241,000원239,500원240,500원1,530
cmvyk4lu50gat10iaus1utjjrstock-5m006400:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lu00gas10iayruxlbon1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 09:55:00raw537,000원539,000원535,000원537,000원7,381
cmvyk4ltt0gar10ianyk6mltystock-5m035720:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4ltn0gaq10iag01m4ere1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 09:55:00raw29,450원29,600원29,400원29,550원41,283
cmvyk4ltg0gap10iaav68dqs6stock-5m035420:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4ltb0gao10iaiu5sqoqc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 09:55:00raw175,900원176,500원175,800원176,350원8,878
cmvyk4lt40gan10ia2m7541custock-5m066570:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lsz0gam10iasgblue5s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 09:55:00raw152,500원152,900원151,900원152,900원6,532
cmvyk4lsr0gal10iax0e5hk9cstock-5m005380:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lsm0gak10iams2f47681
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 09:55:00raw286,000원286,500원285,000원285,000원5,535
cmvyk4lsf0gaj10iag77tg9f4stock-5m000660:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lsa0gai10iamlf3pmdp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 09:55:00raw1,434,000원1,435,000원1,420,000원1,428,000원32,756
cmvyk4ls10gah10iak148mjrdstock-5m005930:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4lrv0gag10iax2uu8jkt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 09:55:00raw222,500원223,000원221,000원222,000원296,636
cmvyjyrde0g9710ia0ilsio1cstock-5m000660:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:462026-11-02 10:00:46cmvyjyrd90g9610iav2znewtv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 09:50:00raw1,436,000원1,439,000원1,433,000원1,435,000원47,402
cmvyjyrm50gad10iayh6wnxjtstock-5m030200:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrlu0gac10iaffbeocaa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 09:50:00raw47,250원47,500원47,200원47,500원7,991
cmvyjyrcp0g9310ian1mhr279stock-5m005930:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:462026-11-02 10:00:46cmvyjyrc40g9210iauvq4ckiu1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 09:50:00raw222,750원224,000원222,500원222,750원193,918
cmvyjyrmq0gaf10iatimja91nstock-5m017670:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrmf0gae10ia8ieqstyu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 09:50:00raw76,400원76,500원76,100원76,300원5,567
cmvyjyrkj0ga910iaksjc0ppqstock-5m003550:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrke0ga810iapycr3fgj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 09:50:00raw97,300원97,300원97,200원97,200원1,372
cmvyjyrk60ga710ia8mczvig7stock-5m034730:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrk10ga610ia7weba73o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:50:00raw502,000원503,000원500,000원501,000원876
cmvyjyrju0ga510iai2zoqe2nstock-5m028260:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrjp0ga410iau6fl2baf1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 09:50:00raw315,500원316,000원314,000원314,000원1,762
cmvyjyrji0ga310iaoiri4oztstock-5m096770:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrjc0ga210ianrmianho1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:50:00raw131,400원131,900원131,400원131,600원6,009
cmvyjyrj50ga110iap9bje1yfstock-5m012330:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyriz0ga010iaye0tqn401
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:50:00raw351,500원352,000원349,500원351,000원4,448
cmvyjyris0g9z10iatcv3wwqwstock-5m373220:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrin0g9y10iai24j5yro1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:50:00raw360,750원362,500원360,500원361,000원5,409
cmvyjyrig0g9x10ia6gou8p7sstock-5m207940:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrib0g9w10iaje02wcuf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 09:50:00raw1,459,000원1,461,000원1,455,000원1,457,000원368
cmvyjyri40g9v10iaop0ch811stock-5m055550:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrhy0g9u10iaxvu0je751
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 09:50:00raw88,000원88,400원87,700원88,300원11,832
cmvyjyrhr0g9t10iae8lr5hzkstock-5m105560:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrhm0g9s10ia0fzmomrj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 09:50:00raw153,200원153,800원153,000원153,800원5,268
cmvyjyrhf0g9r10iab7puisz9stock-5m000270:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrha0g9q10iaf9zrjguj1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 09:50:00raw95,700원95,900원95,500원95,900원10,922
cmvyjyrh30g9p10iat51ef8vdstock-5m005490:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrgy0g9o10iam7py5kl21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 09:50:00raw279,500원280,500원279,250원280,000원2,794
cmvyjyrgq0g9n10iao2ls9qd5stock-5m068270:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrgl0g9m10iaem490d8m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 09:50:00raw194,100원194,800원193,700원194,800원3,407
cmvyjyrgd0g9l10iab3tw193kstock-5m051910:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrg50g9k10iadiah5y7m1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:50:00raw241,000원242,000원239,500원240,500원2,155
cmvyjyrlb0gab10ia99e4rd6hstock-5m015760:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrl00gaa10ia3emwr0qk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:50:00raw28,950원29,050원28,900원29,000원15,811
cmvyjyrfd0g9h10iaib61afagstock-5m006400:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrf50g9g10ia63m62o0e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 09:50:00raw538,500원541,000원537,000원538,000원5,619
114,858건 중 7,051–7,100← 이전142 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬