Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvyl0q0y0gh110iaehee1x03stock-5m066570:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q0p0gh010iah8lkqt4e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:20:00raw154,900원155,000원154,500원154,600원5,496
cmvyl0q0f0ggz10ia8keaajzestock-5m005380:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q090ggy10iazb0av85z1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:20:00raw288,000원288,000원287,000원287,000원2,085
cmvyl0pzj0ggv10ia3w01u3o2stock-5m005930:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0pzb0ggu10iagbj46w0f1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:20:00raw224,000원225,000원224,000원224,500원81,907
cmvyl0pzz0ggx10iax3nehy6jstock-5m000660:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0pzt0ggw10ia5kl050f31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:20:00raw1,454,000원1,462,000원1,453,000원1,454,000원25,437
cmvyl0q5t0ghp10ia5jz6k7wistock-5m028260:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q5n0gho10ia55ah2pm21
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:20:00raw315,500원315,500원314,500원315,500원1,148
cmvyl0q5f0ghn10ia7l6ant9astock-5m096770:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q5a0ghm10ia7yi0n0sd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:20:00raw132,600원132,800원131,600원131,700원5,404
cmvyl0q530ghl10iacsoy3sf2stock-5m012330:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q4y0ghk10iaj0wfj6c21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:20:00raw353,500원353,500원352,000원352,500원2,021
cmvyl0q4q0ghj10iadtl5me1astock-5m373220:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q4j0ghi10ia2dgttmhw1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:20:00raw364,500원364,500원361,000원361,500원3,211
cmvyl0q4b0ghh10ia6bdlmec1stock-5m207940:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q450ghg10ia1kodmor21
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:20:00raw1,450,000원1,450,000원1,441,000원1,445,000원625
cmvyl0q3x0ghf10ianv8r72j0stock-5m055550:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q3s0ghe10iarduwn50m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 10:20:00raw87,800원87,800원87,500원87,600원6,119
cmvyl0q3k0ghd10iaxuisc7cjstock-5m105560:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q3f0ghc10iau5drz2w91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 10:20:00raw153,300원153,300원152,900원153,000원5,663
cmvyl0q370ghb10iaqulkpadkstock-5m000270:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q320gha10iaw0vng8pc1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 10:20:00raw96,400원96,400원96,100원96,300원10,168
cmvyl0q2v0gh910iaz8t3m0rpstock-5m005490:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q2p0gh810ia2qzvvzlg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 10:20:00raw283,500원283,500원281,500원282,000원3,228
cmvyl0q2f0gh710ia82dhndv4stock-5m006400:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q280gh610iayj7ssexm1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:20:00raw540,000원540,000원535,000원536,000원6,000
cmvyl0q1z0gh510ia7kpubb5wstock-5m035720:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q1t0gh410iabu3a6zen1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:20:00raw29,600원29,600원29,500원29,550원7,055
cmvyl0q1k0gh310iaicphf9a0stock-5m035420:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:30:182026-11-02 10:30:18cmvyl0q1b0gh210iaqvxi9j331
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:20:00raw176,200원176,300원176,000원176,200원3,887
cmvykuq3v0ggb10iavvklgv02stock-5m207940:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq3l0gga10iaqrf4ud8j1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:15:00raw1,449,000원1,450,000원1,446,000원1,450,000원271
cmvykuq880ggt10iab2r2spc9stock-5m017670:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq830ggs10iatk709ptz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 10:15:00raw76,500원76,700원76,500원76,600원4,783
cmvykuq7x0ggr10ia5jz74lt3stock-5m030200:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq7r0ggq10iael1x9r5b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 10:15:00raw47,100원47,150원46,850원47,100원5,061
cmvykuq7k0ggp10iayo6wab6tstock-5m015760:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq7f0ggo10iae1mr4w5x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:15:00raw29,150원29,450원29,150원29,450원36,144
cmvykuq780ggn10iadz1udu7sstock-5m003550:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq730ggm10iarqf6t51q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 10:15:00raw98,000원98,300원97,800원98,000원3,303
cmvykuq6w0ggl10iaoffla5jhstock-5m034730:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq6r0ggk10iafikb6va81
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:15:00raw507,000원509,000원506,000원506,000원1,188
cmvykuq6k0ggj10iat75sonyqstock-5m028260:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq6e0ggi10ia40spyocq1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:15:00raw316,500원317,000원314,500원315,500원2,173
cmvykuq670ggh10ia283xelt4stock-5m096770:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq600ggg10iaoatunz861
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:15:00raw132,100원132,800원132,000원132,550원6,689
cmvykuq5h0ggf10iae7yyqru5stock-5m012330:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq570gge10iah74vpx4v1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:15:00raw353,000원353,500원352,500원353,500원1,661
cmvykuq4p0ggd10iadwgdc7z3stock-5m373220:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq4e0ggc10iaaoheww9a1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:15:00raw363,000원365,000원363,000원364,500원5,890
cmvykuq330gg910ia47ixrt2jstock-5m055550:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq2s0gg810ia1c11sqcp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 10:15:00raw87,800원87,900원87,500원87,700원8,023
cmvykuq260gg710iayv7mt0u4stock-5m105560:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq1v0gg610iaupl6lpkm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 10:15:00raw153,300원153,400원153,100원153,300원6,406
cmvykuq1c0gg510iacd06v4vlstock-5m000270:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq120gg410iasju0l5td1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 10:15:00raw96,500원96,600원96,300원96,300원8,723
cmvykuq0j0gg310ia5zs346rxstock-5m005490:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq0a0gg210iawgxajm5w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 10:15:00raw282,000원283,500원282,000원283,000원2,988
cmvykuq020gg110ia75s14epcstock-5m068270:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupzx0gg010iafb4kle1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 10:15:00raw193,500원193,700원193,100원193,300원2,801
cmvykupzq0gfz10iajwkvpt1cstock-5m051910:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupzl0gfy10iaw4q6vck51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:15:00raw242,000원244,000원242,000원243,000원5,011
cmvykupzd0gfx10iab5qb4f2tstock-5m006400:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupz80gfw10iajzhxoiht1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 10:15:00raw539,000원543,000원538,500원539,000원7,169
cmvykupz10gfv10ia686eoq48stock-5m035720:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupyv0gfu10ia21dmcpgt1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 10:15:00raw29,600원29,700원29,550원29,600원9,062
cmvykupyn0gft10ia0udvbgxmstock-5m035420:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupyi0gfs10ial8y3uxju1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 10:15:00raw176,200원176,300원176,100원176,200원4,164
cmvykupya0gfr10iazw4qxjexstock-5m066570:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupy50gfq10iakpnuvbja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 10:15:00raw155,200원155,400원154,800원154,900원6,035
cmvykupxx0gfp10iap2ya4o8zstock-5m005380:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupxs0gfo10iat9n7vh8m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 10:15:00raw288,000원288,000원287,500원288,000원1,040
cmvykupxl0gfn10iazyzvz0zqstock-5m000660:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupxg0gfm10ia18yq2qt31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 10:15:00raw1,460,000원1,462,000원1,450,000원1,453,000원30,544
cmvykupx80gfl10ia2drrjijvstock-5m005930:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykupwv0gfk10iap1rjm1aj1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 10:15:00raw224,500원225,000원224,000원224,000원215,778
cmvykoc390gep10iayz1qozajstock-5m051910:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc320geo10iaaptj7fnn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 10:10:00raw241,500원242,000원240,500원242,000원3,648
cmvykoc950gfj10iaongqxpahstock-5m017670:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc8z0gfi10iak6dio6451
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 10:10:00raw76,300원76,650원76,300원76,500원4,819
cmvykoc8q0gfh10ia3kyhw1ovstock-5m030200:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc8l0gfg10iawwoychs21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 10:10:00raw47,000원47,200원46,950원47,100원5,949
cmvykoc8d0gff10ia9uek02y2stock-5m015760:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc870gfe10iauvx4a5ko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:10:00raw29,000원29,200원29,000원29,150원11,609
cmvykoc800gfd10iaqkkidfejstock-5m003550:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc7v0gfc10ia0sw7riar1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 10:10:00raw97,600원98,000원97,600원98,000원4,647
cmvykoc7n0gfb10iarl9nt6frstock-5m034730:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc7h0gfa10iaw95fj7a91
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 10:10:00raw504,000원507,000원504,000원507,000원1,909
cmvykoc790gf910iatdar85bdstock-5m028260:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc740gf810ialaze5jel1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 10:10:00raw317,500원317,500원315,500원317,000원3,067
cmvykoc6w0gf710iajspcx8vdstock-5m096770:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc6q0gf610iao536qmrn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 10:10:00raw131,500원132,200원131,200원132,100원9,878
cmvykoc6i0gf510iaunve3ax6stock-5m012330:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc6d0gf410iazd4l5icl1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 10:10:00raw352,000원353,250원350,500원352,500원8,624
cmvykoc650gf310iamawwnzupstock-5m373220:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc5z0gf210iaa9xc2z6k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 10:10:00raw362,500원363,500원362,000원363,500원3,570
cmvykoc5r0gf110iab0cx39oqstock-5m207940:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc5m0gf010iaj515cjjh1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 10:10:00raw1,450,000원1,450,000원1,447,000원1,448,000원424
114,858건 중 6,951–7,000← 이전140 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬