Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvzyoule0izs10iapnc69e6vstock-5m051910:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:452026-11-03 09:40:45cmvzyoul90izr10ian2y3fb8d1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 09:30:00raw242,500원242,500원240,000원241,000원2,494
cmvzyoul00izq10iawln04yiastock-5m006400:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:452026-11-03 09:40:45cmvzyoukv0izp10iazmtcqkr11
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 09:30:00raw527,000원527,000원525,000원526,000원14,828
cmvzyouko0izo10ia0oz75qzmstock-5m035720:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:442026-11-03 09:40:45cmvzyouki0izn10iaw2gna4yi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 09:30:00raw29,350원29,475원29,300원29,350원26,500
cmvzyoujx0izk10iai5ivk8ujstock-5m066570:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:442026-11-03 09:40:44cmvzyoujs0izj10iat80f3aie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:30:00raw149,600원149,600원149,100원149,300원6,272
cmvzyoujk0izi10iaabp7q8yestock-5m005380:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:442026-11-03 09:40:44cmvzyoujf0izh10iavj39zgrq1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 09:30:00raw280,750원281,000원279,000원280,000원8,392
cmvzyouj70izg10iagpj7sfilstock-5m000660:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:442026-11-03 09:40:44cmvzyouj20izf10iaixxc2qc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 09:30:00raw1,403,000원1,405,000원1,397,000원1,404,000원28,862
cmvzyouiu0ize10iagso6t4yystock-5m005930:20261103:09302026-11-03 09:30:00instantevent2026-11-03 09:40:442026-11-03 09:40:44cmvzyouio0izd10iaosehl8b71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 09:30:00raw219,500원220,250원218,500원219,750원192,063
cmvzyi3fq0iya10iahf3d2c4qstock-5m005930:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3fb0iy910iaeyuir07k1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 09:25:00raw218,250원220,000원218,000원219,250원184,670
cmvzyoumh0izy10ia8rxcrethstock-5m005490:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:40:452026-11-03 09:40:45cmvzyoumc0izx10iamqnjeth11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 09:25:00raw271,500원272,000원270,000원271,000원8,416
cmvzyoult0izu10iaqgddwepvstock-5m068270:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:40:452026-11-03 09:40:45cmvzyoulo0izt10ial50nqe1t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 09:25:00raw193,400원193,400원192,600원193,100원3,338
cmvzyoun50j0210iaoygu99u7stock-5m000270:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:40:452026-11-03 09:40:45cmvzyoumz0j0110ia92xcyql81
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 09:25:00raw95,400원95,400원94,700원94,900원16,487
cmvzyi3oi0izc10iaoson3fq4stock-5m017670:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3o80izb10iaaexqxzh81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 09:25:00raw75,500원75,600원75,200원75,400원4,809
cmvzyi3nu0iza10ialisum7hpstock-5m030200:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3no0iz910iammbz0g4h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 09:25:00raw47,700원47,900원47,650원47,800원5,114
cmvzyi3ne0iz810iag3wlds9zstock-5m015760:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3n90iz710iab31z22ui1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 09:25:00raw29,500원29,700원29,450원29,650원35,530
cmvzyi3n10iz610iaqdvgykybstock-5m003550:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3mv0iz510iaba3eymo11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 09:25:00raw97,300원97,500원97,200원97,300원1,011
cmvzyi3mm0iz410iahjus5ar4stock-5m034730:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3mh0iz310iagglgln9i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 09:25:00raw504,000원509,000원503,000원506,000원1,601
cmvzyi3m90iz210iatd7smlblstock-5m028260:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3m30iz110iak2tn18p91
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 09:25:00raw309,000원311,500원309,000원311,000원1,031
cmvzyi3lw0iz010iabm1eh90nstock-5m096770:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3lr0iyz10iarrialfnu1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 09:25:00raw120,700원120,900원119,600원119,700원15,020
cmvzyi3lj0iyy10ia7qg60jamstock-5m012330:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3ld0iyx10iarsmgeqgm1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 09:25:00raw356,000원356,000원352,000원352,500원5,521
cmvzyi3l60iyw10ia1i0msabostock-5m373220:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3l00iyv10iasg94fc2y1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 09:25:00raw355,500원355,500원354,000원354,000원4,870
cmvzyi3kk0iyu10ia4qw7det5stock-5m207940:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3kb0iyt10ia7lkoqkoq1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 09:25:00raw1,466,000원1,467,000원1,460,000원1,465,000원599
cmvzyi3jw0iys10iak5z1aajkstock-5m055550:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3jn0iyr10ianlhl1obk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 09:25:00raw86,500원87,000원86,400원86,900원9,582
cmvzyi3j60iyq10iae6funtxpstock-5m105560:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:302026-11-03 09:35:30cmvzyi3iz0iyp10iaonkhxsjf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 09:25:00raw151,500원152,200원151,400원151,700원7,274
cmvzyi3ip0iyo10ia8274kwd3stock-5m051910:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:30cmvzyi3ij0iyn10iab6c6q6tx1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 09:25:00raw245,000원245,000원242,000원242,500원3,803
cmvzyi3ia0iym10iakfdhxeujstock-5m006400:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3i50iyl10iapxz89wlk1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 09:25:00raw531,000원531,000원526,000원527,000원18,280
cmvzyi3hx0iyk10ia3okb1prcstock-5m035720:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3hs0iyj10iaof9sxuz41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 09:25:00raw29,500원29,500원29,350원29,400원11,391
cmvzyi3hj0iyi10iawipg1ncystock-5m035420:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3hd0iyh10iacf3fmu5e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 09:25:00raw174,200원174,300원173,400원173,400원4,253
cmvzyi3h50iyg10ia7y91v8nystock-5m066570:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3gz0iyf10iatkm4kimc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:25:00raw149,400원150,000원149,200원149,500원5,550
cmvzyi3gp0iye10ia69k09jsfstock-5m005380:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3gj0iyd10ia3p99mlux1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 09:25:00raw282,000원282,500원280,500원280,750원7,920
cmvzyi3g90iyc10ia0rwwzlc1stock-5m000660:20261103:09252026-11-03 09:25:00instantevent2026-11-03 09:35:292026-11-03 09:35:29cmvzyi3g20iyb10iagfvlqhdp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 09:25:00raw1,394,000원1,405,000원1,393,000원1,403,000원23,288
cmvzybeoy0ixm10iasx2y6o60stock-5m105560:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeot0ixl10iai35d6kaj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 09:20:00raw152,300원152,400원151,400원151,400원6,870
cmvzybetb0iy810ia73v9pxdjstock-5m017670:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:182026-11-03 09:30:18cmvzybet60iy710iaxftl21c31
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 09:20:00raw75,600원75,800원75,200원75,700원9,113
cmvzybesz0iy610iaesnedzx0stock-5m030200:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:182026-11-03 09:30:18cmvzybest0iy510iacq30lmsl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 09:20:00raw48,000원48,000원47,550원47,650원9,308
cmvzybesk0iy410iab4jyx1usstock-5m015760:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:182026-11-03 09:30:18cmvzybese0iy310iaeowoi88s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 09:20:00raw29,450원29,500원29,400원29,500원13,432
cmvzybes60iy210ias8tqb978stock-5m003550:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:182026-11-03 09:30:18cmvzybes00iy110iaa3fgegvr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 09:20:00raw97,400원97,800원96,900원97,400원3,290
cmvzybert0iy010iaxl2rzpaustock-5m034730:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybern0ixz10iar9iq0xeg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 09:20:00raw502,000원507,000원501,000원504,000원2,648
cmvzyberg0ixy10ia40ho7wqistock-5m028260:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybera0ixx10ia66t3wpiz1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 09:20:00raw309,500원311,000원309,000원309,500원1,513
cmvzyber30ixw10ia2iftmqh8stock-5m096770:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeqx0ixv10iajkcy0ch01
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 09:20:00raw119,700원122,600원119,500원120,800원19,052
cmvzybeqn0ixu10iaehjpz1djstock-5m012330:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeqh0ixt10ia9t1tf9uv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 09:20:00raw353,000원358,750원352,500원356,500원8,387
cmvzybeq80ixs10iarmzum1k2stock-5m373220:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeq20ixr10iaziusjsyk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 09:20:00raw354,500원357,000원354,000원355,500원5,385
cmvzybept0ixq10iagmkyrd4cstock-5m207940:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybepn0ixp10iaiv8tgquo1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 09:20:00raw1,469,000원1,475,000원1,464,000원1,466,000원1,046
cmvzybepd0ixo10iam7jfiewsstock-5m055550:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybep70ixn10ia6d88drti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 09:20:00raw86,800원86,800원86,400원86,500원5,433
cmvzybeol0ixk10iac9q8q505stock-5m000270:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeog0ixj10ia2w10j41l1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 09:20:00raw95,500원95,900원95,400원95,500원13,032
cmvzybeo80ixi10iahsk337dfstock-5m005490:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybeo00ixh10iaujbt0k2e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 09:20:00raw272,500원273,500원271,000원271,500원13,074
cmvzybenn0ixg10iagqk8z78nstock-5m068270:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybenf0ixf10iaqvw65fnc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 09:20:00raw192,600원193,500원192,400원193,400원5,621
cmvzyben10ixe10iarysqewyastock-5m051910:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybems0ixd10iaixwxkmld1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 09:20:00raw243,000원245,000원243,000원244,500원3,494
cmvzybem80ixc10ia5nz85nf5stock-5m006400:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybelu0ixb10ias2hzuo6m1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 09:20:00raw530,000원534,000원529,000원531,000원10,606
cmvzybela0ixa10iaxxrkr55hstock-5m035720:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybel30ix910ia6na7gpei1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 09:20:00raw29,500원29,550원29,450원29,500원17,881
cmvzybekj0ix810iau6x50uv4stock-5m035420:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybek80ix710iatnu5d6231
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 09:20:00raw174,000원174,500원174,000원174,200원5,596
cmvzybejo0ix610ia700rx4lnstock-5m066570:20261103:09202026-11-03 09:20:00instantevent2026-11-03 09:30:172026-11-03 09:30:17cmvzybejd0ix510iaupdw7s8h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:20:00raw149,200원150,200원149,200원149,400원10,388
114,858건 중 5,351–5,400← 이전108 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬