| cmvzz1au40j2i10ia0qov0p9b | stock-5m | 000270:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aty0j2h10iaksfxqzgu | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:40:00 | raw | 94,000원 | 94,200원 | 93,500원 | 93,600원 | 9,114 |
| cmvzz1ato0j2g10ia4exstiwg | stock-5m | 005490:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1ati0j2f10iav9hqs5r7 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:40:00 | raw | 267,500원 | 268,500원 | 266,000원 | 266,500원 | 11,325 |
| cmvzz1at80j2e10iakt4fj6pj | stock-5m | 068270:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1at20j2d10iab1rgl25r | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:40:00 | raw | 192,700원 | 193,000원 | 191,800원 | 191,900원 | 4,688 |
| cmvzz1ast0j2c10iave67v74h | stock-5m | 051910:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1asn0j2b10iaddykw3r8 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:40:00 | raw | 239,500원 | 240,000원 | 238,000원 | 238,000원 | 3,473 |
| cmvzz1asf0j2a10ia2xpi62no | stock-5m | 006400:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1asa0j2910iacv1vggeo | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:40:00 | raw | 520,000원 | 521,000원 | 514,000원 | 514,000원 | 22,318 |
| cmvzz1arr0j2610iadib6jlj7 | stock-5m | 035720:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1arm0j2510ia5f7pnsak | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:40:00 | raw | 29,300원 | 29,350원 | 29,200원 | 29,300원 | 21,321 |
| cmvzz1arc0j2410ia83jxt9wj | stock-5m | 035420:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1ar60j2310ia535a0z4n | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:40:00 | raw | 172,700원 | 172,800원 | 171,800원 | 171,900원 | 7,386 |
| cmvzz1aqw0j2210ia3sdkrhrq | stock-5m | 066570:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aqq0j2110iay01geq9w | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:40:00 | raw | 148,600원 | 148,600원 | 147,700원 | 147,700원 | 11,468 |
| cmvzz1aqh0j2010iask4oks41 | stock-5m | 005380:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aqc0j1z10ia97x18pat | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:40:00 | raw | 278,500원 | 278,500원 | 276,000원 | 277,500원 | 21,650 |
| cmvzz1aq40j1y10iajf1k1mtu | stock-5m | 000660:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1apx0j1x10ia8s4x9ylr | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:40:00 | raw | 1,401,000원 | 1,401,000원 | 1,392,000원 | 1,392,000원 | 32,455 |
| cmvzz1apo0j1w10ia5cvkauq7 | stock-5m | 005930:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1apa0j1v10iat61i9jv5 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:40:00 | raw | 219,000원 | 219,500원 | 218,000원 | 218,500원 | 159,325 |
| cmvzyup1k0j1m10ia5x9k6vog | stock-5m | 034730:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup1e0j1l10iabmjasoyl | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:35:00 | raw | 507,000원 | 510,000원 | 504,000원 | 504,000원 | 1,840 |
| cmvzyuoup0j0u10iabke8nmkz | stock-5m | 005930:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoui0j0t10ia50igayj9 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:35:00 | raw | 219,750원 | 220,000원 | 219,000원 | 219,000원 | 102,396 |
| cmvzyuov50j0w10iaty5575pf | stock-5m | 000660:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuouz0j0v10ia5boouenq | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:35:00 | raw | 1,403,000원 | 1,407,000원 | 1,400,000원 | 1,401,000원 | 28,666 |
| cmvzyuovk0j0y10ia91nhd07o | stock-5m | 005380:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuove0j0x10iab9twhdyo | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:35:00 | raw | 280,000원 | 280,000원 | 278,000원 | 278,500원 | 6,865 |
| cmvzz1awe0j2u10iakp3cxd1n | stock-5m | 096770:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1aw80j2t10iapbcw1had | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:35:00 | raw | 117,700원 | 117,800원 | 116,200원 | 117,600원 | 40,151 |
| cmvzyuovy0j1010iahl11bvtc | stock-5m | 066570:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuovt0j0z10ia76i4d5pi | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:35:00 | raw | 149,300원 | 149,300원 | 148,500원 | 148,600원 | 9,886 |
| cmvzyuowe0j1210ia2lxf6i3k | stock-5m | 035420:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuow80j1110ia52obu7wt | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:35:00 | raw | 173,200원 | 173,300원 | 172,700원 | 172,800원 | 4,426 |
| cmvzyuowt0j1410ia6wuozvsu | stock-5m | 035720:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuown0j1310iaih2nypee | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:35:00 | raw | 29,400원 | 29,450원 | 29,300원 | 29,350원 | 6,648 |
| cmvzz1as40j2810iazauf9r6d | stock-5m | 006400:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1ary0j2710ia7z66modp | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:35:00 | raw | 525,000원 | 526,000원 | 520,000원 | 520,500원 | 18,420 |
| cmvzyuox80j1610ia5eyypg23 | stock-5m | 051910:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuox20j1510iaxibfgia5 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:35:00 | raw | 241,000원 | 241,500원 | 239,500원 | 239,500원 | 2,940 |
| cmvzyuoxn0j1810ia71u2ghet | stock-5m | 068270:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoxh0j1710iawy5xmvjx | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:35:00 | raw | 193,500원 | 193,500원 | 192,700원 | 192,700원 | 4,218 |
| cmvzyuoy40j1a10iaydkp2eu3 | stock-5m | 005490:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoxx0j1910ianwe2l8vo | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:35:00 | raw | 269,500원 | 270,000원 | 267,500원 | 268,000원 | 16,099 |
| cmvzz1avb0j2o10ia42u3risi | stock-5m | 373220:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1av60j2n10iaencwjgsd | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:35:00 | raw | 352,500원 | 353,000원 | 350,500원 | 351,500원 | 7,253 |
| cmvzyuoyp0j1c10ialdrt3w25 | stock-5m | 000270:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoyi0j1b10ianl6awtos | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:35:00 | raw | 94,500원 | 94,500원 | 93,700원 | 94,000원 | 11,773 |
| cmvzyuoza0j1e10ia9dq4k3cb | stock-5m | 105560:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoz40j1d10iaupgr3iwe | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:35:00 | raw | 151,800원 | 151,800원 | 151,300원 | 151,500원 | 6,985 |
| cmvzyup3e0j1u10iaak80vxqw | stock-5m | 017670:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup350j1t10iaxzieib70 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:35:00 | raw | 75,200원 | 75,400원 | 75,100원 | 75,400원 | 3,542 |
| cmvzyuozr0j1g10iacdkx34zq | stock-5m | 055550:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuozl0j1f10iacpr00q2v | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:35:00 | raw | 86,900원 | 87,000원 | 86,400원 | 86,700원 | 5,655 |
| cmvzyup0d0j1i10ia26lciisi | stock-5m | 012330:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup040j1h10iap644byqm | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:35:00 | raw | 352,000원 | 352,000원 | 348,000원 | 349,000원 | 3,277 |
| cmvzyup0z0j1k10iau1yb5vze | stock-5m | 028260:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup0q0j1j10iai5dp5loo | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:35:00 | raw | 311,500원 | 313,000원 | 311,000원 | 311,500원 | 1,431 |
| cmvzz80rl0j4010iax74sh73z | stock-5m | 207940:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80rb0j3z10iazkgq1nnk | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:35:00 | raw | 1,487,000원 | 1,490,000원 | 1,483,000원 | 1,485,000원 | 2,030 |
| cmvzyup2w0j1s10ia1d8wt8ls | stock-5m | 030200:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup2p0j1r10iaumcehwev | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:35:00 | raw | 48,150원 | 48,150원 | 47,850원 | 47,900원 | 8,592 |
| cmvzyup2j0j1q10ialm8toxx1 | stock-5m | 015760:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup2d0j1p10iauokmvrod | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:35:00 | raw | 29,500원 | 29,500원 | 29,400원 | 29,450원 | 8,158 |
| cmvzyup240j1o10iap97vt7gb | stock-5m | 003550:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup1y0j1n10iaf3j081xy | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:35:00 | raw | 97,500원 | 97,500원 | 96,900원 | 97,000원 | 1,438 |
| cmvzyoums0j0010iaxdmfg8lz | stock-5m | 005490:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoumn0izz10iaw5w8313g | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:30:00 | raw | 270,500원 | 271,000원 | 269,000원 | 270,000원 | 16,201 |
| cmvzyous90j0s10iagordgt19 | stock-5m | 017670:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyous20j0r10iahzx8yit6 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:30:00 | raw | 75,400원 | 75,400원 | 75,100원 | 75,200원 | 6,574 |
| cmvzyourt0j0q10iapf70k3yp | stock-5m | 030200:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouro0j0p10iax1fh1ucd | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:30:00 | raw | 47,800원 | 48,150원 | 47,700원 | 48,150원 | 14,035 |
| cmvzyourf0j0o10iamayh3esb | stock-5m | 015760:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoura0j0n10iacpk0pnsk | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:30:00 | raw | 29,650원 | 29,650원 | 29,450원 | 29,450원 | 19,194 |
| cmvzyour20j0m10iai06ljydb | stock-5m | 003550:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouqw0j0l10iav1mfksx8 | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:30:00 | raw | 97,300원 | 97,700원 | 97,200원 | 97,500원 | 1,668 |
| cmvzyouqo0j0k10iavkiogwtk | stock-5m | 034730:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouqi0j0j10iak3tq2lj7 | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:30:00 | raw | 506,000원 | 508,000원 | 504,000원 | 507,000원 | 2,453 |
| cmvzyouqa0j0i10iaus17bkc3 | stock-5m | 028260:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouq50j0h10iaon9n97ft | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:30:00 | raw | 311,000원 | 311,500원 | 309,000원 | 311,500원 | 1,699 |
| cmvzyoupw0j0g10ialud66izm | stock-5m | 096770:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoupp0j0f10iafektmvm8 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:30:00 | raw | 119,600원 | 119,700원 | 117,600원 | 117,800원 | 42,630 |
| cmvzyoupf0j0e10iasbeohmsg | stock-5m | 012330:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoup80j0d10iak319sw7j | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:30:00 | raw | 352,500원 | 353,500원 | 351,000원 | 351,500원 | 2,474 |
| cmvzyouoz0j0c10iaztr8h1ps | stock-5m | 373220:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouot0j0b10ia63e81d2p | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:30:00 | raw | 354,000원 | 354,500원 | 352,000원 | 353,000원 | 4,109 |
| cmvzyouok0j0a10iapjarrzxb | stock-5m | 207940:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouoe0j0910iaypon7lbb | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:30:00 | raw | 1,464,000원 | 1,487,000원 | 1,464,000원 | 1,486,000원 | 2,449 |
| cmvzyouo60j0810ia5r80tbnx | stock-5m | 055550:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouo00j0710ia794xutwo | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:30:00 | raw | 86,900원 | 87,000원 | 86,700원 | 86,900원 | 3,838 |
| cmvzyount0j0610ia9ecqh86t | stock-5m | 105560:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyouno0j0510ia4qahzz4q | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:30:00 | raw | 151,700원 | 152,400원 | 151,500원 | 151,700원 | 12,380 |
| cmvzyoung0j0410ia3mmfv4dy | stock-5m | 000270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyounb0j0310ia4u16fplt | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:30:00 | raw | 94,900원 | 95,000원 | 94,400원 | 94,500원 | 9,258 |
| cmvzyoum40izw10iakdymduzh | stock-5m | 068270:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoulz0izv10ia9z6zk0t0 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:30:00 | raw | 193,100원 | 193,600원 | 192,700원 | 193,500원 | 5,402 |
| cmvzyoule0izs10iapnc69e6v | stock-5m | 051910:20261103:0930 | 2026-11-03 09:30:00 | instant | event | 2026-11-03 09:40:45 | 2026-11-03 09:40:45 | cmvzyoul90izr10ian2y3fb8d | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:30:00 | raw | 242,500원 | 242,500원 | 240,000원 | 241,000원 | 2,494 |