Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15161580필옵틱스KOSDAQ31,000원-200원-0.64%155,60223,442,247주7267억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15162120루켄테크놀러지스KONEX4,000원-45원-1.11%3,28711,156,602주446.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140660위월드KONEX701원0원0.00%02,487,252주17.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15162300신스틸KOSDAQ2,655원-205원-7.17%2,830,49041,471,382주1101억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140520대창스틸KOSDAQ1,992원-28원-1.39%26,58721,109,243주420.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049550잉크테크KOSDAQ3,445원0원0.00%9,38019,606,277주675.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15161890한국콜마KOSPI144,500원-1,600원-1.10%186,84623,605,077주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15163280에어레인KOSDAQ3,965원395원11.06%1,525,99613,603,078주539.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140410메지온KOSDAQ73,100원4,000원5.79%79,61030,621,674주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049480오픈베이스KOSDAQ1,998원49원2.51%665,36331,422,383주627.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15163560동일고무벨트KOSPI5,550원50원0.91%11,33713,900,000주771.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032820우리기술KOSDAQ13,210원-640원-4.62%5,096,353172,784,612주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15166090하나머티리얼즈KOSDAQ52,500원1,600원3.14%157,75819,777,674주1조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139480이마트KOSPI74,200원-800원-1.07%105,01127,595,819주2조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010955S-Oil우KOSPI69,700원-100원-0.14%12,0684,021,927주2803.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138930BNK금융지주KOSPI16,040원30원0.19%856,790306,839,751주4.9조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049430코메론KOSDAQ22,400원400원1.82%43,4039,048,000주2026.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005740크라운해태홀딩스KOSPI5,660원-10원-0.18%3,37814,847,347주840.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15163730핑거KOSDAQ9,290원170원1.86%61,86012,765,717주1185.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15161000애경케미칼KOSPI10,290원30원0.29%98,20548,648,709주5005.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15168330내츄럴엔도텍KOSDAQ2,315원55원2.43%11,83831,754,900주735.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138360앤로보틱스KOSDAQ1,653원-17원-1.02%273,34987,973,934주1454.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138070신진에스엠KOSDAQ1,502원22원1.49%2,70117,503,204주262.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049120파인디앤씨KOSDAQ2,920원-170원-5.50%7,03810,601,663주309.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15168360펨트론KOSDAQ12,680원330원2.67%41,93322,392,557주2839.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037560LG헬로비전KOSPI1,572원-56원-3.44%242,48477,446,865주1217.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137950제이씨케미칼KOSDAQ3,775원-25원-0.66%68,87122,267,814주840.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15169670코스텍시스템KONEX5,000원-50원-0.99%662,868,401주143.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026960동서KOSPI25,450원-600원-2.30%44,08999,700,000주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137400피엔티KOSDAQ29,550원550원1.90%93,66023,690,728주7000.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049070인탑스KOSDAQ18,520원320원1.76%65,87215,742,300주2915.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15169330엠브레인KOSDAQ1,296원-3원-0.23%19,80418,316,918주237.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15166480코아스템켐온KOSDAQ2,095원-20원-0.95%33,72252,870,376주1107.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170790파이오링크KOSDAQ8,540원-10원-0.12%25,6036,397,335주546.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137080나래나노텍KOSDAQ6,160원-160원-2.53%9,73510,709,949주659.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037710광주신세계KOSPI35,050원50원0.14%21,0387,627,172주2673.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136660큐엠씨KONEX2,300원0원0.00%02,360,950주54.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048870시너지이노베이션KOSDAQ1,505원-17원-1.12%76,02788,106,963주1326억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170900동아에스티KOSPI36,000원-500원-1.37%11,5439,727,881주3502억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15171010램테크놀러지KOSDAQ2,625원5원0.19%13,50814,298,752주375.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170920엘티씨KOSDAQ32,500원350원1.09%240,01510,564,126주3433.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026910광진실업KOSDAQ3,365원95원2.91%119,6257,928,326주266.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010820퍼스텍KOSPI6,010원-60원-0.99%301,12348,771,938주2931.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136490선진KOSPI10,480원-230원-2.15%83,05323,779,604주2492.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047820초록뱀미디어KOSDAQ3,330원135원4.23%26,09124,453,930주814.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170030현대공업KOSDAQ4,750원-30원-0.63%23,47815,340,000주728.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15171120라이온켐텍KOSDAQ1,998원-7원-0.35%51,87235,901,760주717.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136480하림KOSDAQ2,665원-10원-0.37%169,196106,209,702주2830.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037760쎄니트KOSDAQ2,335원-35원-1.48%28,61333,832,921주789.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15172670에이엘티KOSDAQ11,690원-210원-1.76%110,9298,960,259주1047.4억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬