Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067630HLB생명과학KOSDAQ3,295원15원0.46%149,791121,917,058주4017.1억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263600덕우전자KOSDAQ3,490원-250원-6.68%58,75715,930,310주555.9억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263690디알젬KOSDAQ4,805원-45원-0.93%7,96911,325,610주544.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067570엔브이에이치코리아KOSDAQ1,583원-23원-1.43%176,97942,170,000주667.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067390아스트KOSDAQ4,900원-25원-0.51%47,24242,115,757주2063.6억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263750펄어비스KOSDAQ35,000원500원1.45%337,75662,843,910주2.1조원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263770유에스티KOSDAQ1,437원-16원-1.10%4,99923,700,172주340.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067370선바이오KOSDAQ5,250원-280원-5.06%2,66412,213,841주641.2억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263810상신전자KOSDAQ2,655원-5원-0.19%93,36915,924,825주422.8억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263860지니언스KOSDAQ27,750원2,750원11.00%3,966,9029,079,600주2519.5억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30263920휴엠앤씨KOSDAQ2,825원10원0.36%1,7419,809,026주277.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067310하나마이크론KOSDAQ33,400원-3,700원-9.97%1,204,20766,490,869주2.2조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067290JW신약KOSDAQ2,220원-80원-3.48%1,143,47456,037,103주1244억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30264850이랜시스KOSDAQ4,905원-375원-7.10%281,70030,294,612주1485.9억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30264900크라운제과KOSPI7,120원50원0.71%1,13712,523,850주891.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067280멀티캠퍼스KOSDAQ26,450원-300원-1.12%7,0875,926,779주1567.6억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30265520AP시스템KOSDAQ16,590원-890원-5.09%55,31215,050,821주2496.9억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30265560영화테크KOSDAQ5,290원-610원-10.34%132,23210,690,180주565.5억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30265740엔에프씨KOSDAQ6,700원-30원-0.45%282,78217,863,600주1196.8억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067170오텍KOSDAQ2,010원-60원-2.90%95,69027,469,745주552.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067160SOOPKOSDAQ37,100원1,050원2.91%47,98011,188,392주4150.8억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30266470바이오인프라생명과학KONEX104원5원5.05%28027,866,019주28.9억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30266690덕산넵코어스KOSDAQ7,140원-620원-7.99%454,31018,986,889주1355.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067080대화제약KOSDAQ9,170원-180원-1.93%26,07418,616,650주1707.1억원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30267250HD현대KOSPI140,800원400원0.28%170,54878,993,085주11.1조원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30267260HD현대일렉트릭KOSPI424,500원-16,000원-3.63%211,67636,047,135주15.3조원
fsc-stock-price2026-10-302026-11-02 11:48:38—2026-10-30267270HD건설기계KOSPI77,200원-1,000원-1.28%523,15947,497,386주3.6조원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079980휴비스KOSPI1,789원-10원-0.56%70,91034,500,000주617.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079960동양이엔피KOSDAQ14,940원-480원-3.11%48,2207,551,658주1128.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079950인베니아KOSDAQ1,341원-3원-0.22%29,55013,799,100주185억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079940가비아KOSDAQ49,850원-450원-0.89%22,60613,420,684주6690.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079900전진건설로봇KOSPI35,750원-1,400원-3.77%42,99614,592,545주5216.8억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079170한창산업KOSDAQ5,220원-40원-0.76%2,9095,200,000주271.4억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079160CJ CGVKOSPI5,120원30원0.59%357,542165,582,797주8477.8억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079000와토스코리아KOSDAQ3,405원-60원-1.73%8,6437,200,000주245.1억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30078935GS우KOSPI52,300원-700원-1.32%2,8251,779,676주930.7억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30078930GSKOSPI81,000원-1,600원-1.94%230,53592,895,495주7.5조원
fsc-stock-price2026-10-302026-11-02 11:48:24—2026-10-30068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068930디지털대성KOSDAQ9,190원-30원-0.33%16,21727,047,370주2485.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068790DMSKOSDAQ7,250원-190원-2.55%17,46722,184,124주1608.3억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068760셀트리온제약KOSDAQ36,650원-150원-0.41%39,05344,402,332주1.6조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068330일신바이오KOSDAQ1,009원4원0.40%293,08844,216,140주446.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068290삼성출판사KOSPI5,760원-30원-0.52%5,56710,000,000주576억원
fsc-stock-price2026-10-302026-11-02 11:48:23셀트리온2026-10-30068270셀트리온KOSPI191,600원2,300원1.22%522,562232,072,877주44.4조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068100케이웨더KOSDAQ2,285원-15원-0.65%6,89111,927,536주272.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068050팬엔터테인먼트KOSDAQ991원51원5.43%30,78927,694,076주274.4억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067000조이시티KOSDAQ1,002원-10원-0.99%114,49269,903,446주700.4억원
149,310건 중 3,401–3,450← 이전69 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬