Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15320000한울반도체KOSDAQ10,140원-110원-1.07%84,1076,913,670주701억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319660피에스케이KOSDAQ118,300원2,200원1.89%184,34128,966,714주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15319400현대무벡스KOSDAQ21,450원600원2.88%820,474111,376,039주2.3조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318410비비씨KOSDAQ6,380원0원0.00%6,6545,555,243주354.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318160셀바이오휴먼텍KOSDAQ7,190원90원1.27%28,3729,337,513주671.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15391710코닉오토메이션KOSDAQ1,502원298원24.75%7,410,95942,620,470주640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15390110애니메디솔루션KONEX252원-8원-3.08%8339,697,047주24.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487720키움제10호스팩KOSDAQ2,025원5원0.25%4,6234,230,000주85.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488060유진스팩11호KOSDAQ2,040원10원0.49%3,2694,720,000주96.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389140포바이포KOSDAQ5,350원50원0.94%22,72414,269,735주763.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389030지니너스KOSDAQ1,934원19원0.99%508,75739,392,271주761.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318060그래피KOSDAQ16,910원-190원-1.11%37,48611,187,177주1891.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388720유일로보틱스KOSDAQ69,500원2,800원4.20%44,77511,781,345주8188억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388210씨엠티엑스KOSDAQ69,900원-900원-1.27%18,7369,654,438주6748.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388050지투파워KOSDAQ10,460원-50원-0.48%538,46318,709,437주1957억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318010팜스빌KOSDAQ3,635원-25원-0.68%2847,929,338주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15384470코어라인소프트KOSDAQ2,560원5원0.20%27,23817,946,692주459.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318000KBGKOSDAQ2,720원30원1.12%2,9408,740,223주237.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383800LX홀딩스KOSPI8,010원0원0.00%22,72376,280,690주6110억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317870엔바이오니아KOSDAQ4,880원-30원-0.61%4,1188,841,895주431.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382840원준KOSDAQ5,170원30원0.58%63,91215,271,581주789.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382480지아이텍KOSDAQ1,577원-24원-1.50%68,08439,357,140주620.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317850대모KOSDAQ5,990원40원0.67%29,8088,324,420주498.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317830에스피시스템스KOSDAQ4,165원30원0.73%31,38910,773,818주448.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317770엑스페릭스KOSDAQ2,595원95원3.80%94,73036,644,144주950.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277810레인보우로보틱스KOSDAQ433,500원13,000원3.09%81,88219,399,858주8.4조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251120바이오에프디엔씨KOSDAQ8,760원20원0.23%7,4758,695,700주761.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250930예선테크KOSDAQ1,485원-56원-3.63%6,8726,600,088주98억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376270HEM파마KOSDAQ33,600원-1,100원-3.17%13,6047,219,147주2425.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%10,0512,111,951주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨우KOSPI27,400원950원3.59%17,6422,113,885주579.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250060모비스KOSDAQ2,980원15원0.51%122,85532,171,314주958.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250000보라티알KOSDAQ5,730원-60원-1.04%4,0416,750,733주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354390바스칸바이오제약KONEX3,580원-10원-0.28%27,018,247주251.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354320알멕KOSDAQ38,700원700원1.84%248,1766,391,381주2473.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15249420일동제약KOSPI14,900원-90원-0.60%167,00431,638,252주4714억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15248170샘표식품KOSPI23,150원-650원-2.73%229,4894,568,286주1057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247660나노씨엠에스KOSDAQ3,980원130원3.38%32,0955,230,920주208.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247540에코프로비엠KOSDAQ107,000원3,100원2.98%235,07197,830,434주10.4조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246960SCL사이언스KOSDAQ2,230원35원1.59%63,92534,017,047주758.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246710티앤알바이오팹KOSDAQ2,250원-45원-1.96%114,35647,664,504주1072.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246690TS인베스트먼트KOSDAQ2,230원10원0.45%44,63623,778,174주530.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245450씨앤에스링크KONEX1,845원-325원-14.98%2371,579,960주29.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244920에이플러스에셋KOSPI13,630원-400원-2.85%25,84822,607,693주3081.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244880나눔테크KONEX1,890원40원2.16%21,1555,020,000주94.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243870아이티센코어KONEX8,180원-120원-1.45%5392,892,631주236.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243840신흥에스이씨KOSDAQ5,620원40원0.72%106,58038,558,235주2166.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15243070휴온스KOSDAQ20,150원150원0.75%9,19511,979,665주2413.9억원
71,811건 중 3,451–3,500← 이전70 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬