Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003545대신증권우KOSPI20,250원-250원-1.22%33,50024,383,334주4937.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095500미래나노텍KOSDAQ6,620원90원1.38%55,22631,009,999주2052.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024850HLB이노베이션KOSDAQ15,880원580원3.79%156,55531,753,544주5042.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003280흥아해운KOSPI1,802원-34원-1.85%5,131,997240,424,899주4332.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014680한솔케미칼KOSPI203,000원5,000원2.53%47,85210,794,036주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15230240에치에프알KOSDAQ11,410원10원0.09%171,82113,309,000주1518.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15229500노브메타파마KONEX4,025원0원0.00%10,35312,990,487주522.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232530이엠티KONEX11,700원1,420원13.81%5,90325,614,304주2996.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095270웨이브일렉트로KOSDAQ4,110원10원0.24%21,39214,372,406주590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024840KBI메탈KOSDAQ5,360원10원0.19%565,02643,291,236주2320.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232830아이티센피엔에스KOSDAQ2,680원615원29.78%388,68016,533,726주443.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095190신화프리텍KOSDAQ1,823원6원0.33%517,57065,260,462주1189.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15233990질경이KONEX704원-123원-14.87%15716,128,534주113.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094970제이엠티KOSDAQ2,675원-10원-0.37%43,44416,748,240주448억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024830세원물산KOSDAQ8,540원30원0.35%468,350,000주713억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014830유니드KOSPI61,500원-900원-1.44%9,9386,767,600주4162억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234100폴라리스세원KOSDAQ2,810원-15원-0.53%5,75314,601,636주410.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234340헥토파이낸셜KOSDAQ22,000원-850원-3.72%720,68813,970,656주3073.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094860네오리진KOSDAQ1,506원-20원-1.31%61,59253,110,014주799.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024740한일단조KOSDAQ2,260원-55원-2.38%106,62232,897,049주743.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237750피앤씨테크KOSDAQ3,375원-20원-0.59%1,9376,496,600주219.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094850참좋은여행KOSDAQ4,420원-80원-1.78%31,43514,000,000주618.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004590한국가구KOSDAQ5,330원90원1.72%84,70615,000,000주799.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003540대신증권KOSPI27,000원-500원-1.82%83,44947,666,126주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094840슈프리마에이치큐KOSDAQ12,390원170원1.39%14,8749,806,109주1214.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024120KB오토시스KOSDAQ3,065원-5원-0.16%3,85211,500,000주352.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038500삼표시멘트KOSDAQ6,790원-120원-1.74%249,574107,916,306주7327.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237880클리오KOSDAQ12,310원-200원-1.60%48,60518,071,353주2224.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094800맵스리얼티KOSPI7,690원270원3.64%208,52392,834,331주7138.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024090디씨엠KOSPI11,690원-40원-0.34%1,05711,400,000주1332.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238090앤디포스KOSDAQ1,725원-47원-2.65%9,34630,490,440주525.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238200비피도KOSDAQ2,660원-35원-1.30%2,1438,180,000주217.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094480갤럭시아머니트리KOSDAQ5,590원-110원-1.93%506,25639,229,838주2192.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238490힘스KOSDAQ2,250원20원0.90%3,48111,312,236주254.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094360칩스앤미디어KOSDAQ10,500원80원0.77%29,35621,355,274주2242.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024060흥구석유KOSDAQ14,980원320원2.18%5,108,70715,000,000주2247억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238120얼라인드KOSDAQ2,935원-65원-2.17%14,28114,218,274주417.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013990아가방컴퍼니KOSDAQ4,700원-120원-2.49%29,25032,887,536주1545.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094280효성ITXKOSPI12,030원0원0.00%2,07711,558,200주1390.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094170동운아나텍KOSDAQ27,050원100원0.37%71,40420,909,936주5656.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023960에쓰씨엔지니어링KOSPI1,041원-8원-0.76%20,16038,035,973주395.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239610에이치엘사이언스KOSDAQ5,250원-40원-0.76%5725,392,115주283억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093920서원인텍KOSDAQ4,855원-15원-0.31%7,46218,600,000주903억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15309930조이웍스앤코KOSDAQ886원-35원-3.80%27,05419,255,889주170.6억원
71,811건 중 3,501–3,550← 이전71 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬