Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263800데이타솔루션KOSDAQ4,765원-10원-0.21%108,55716,225,380주773.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142280녹십자엠에스KOSDAQ3,150원-70원-2.17%272,81423,963,031주754.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263770유에스티KOSDAQ1,616원-25원-1.52%2,66423,700,172주382.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053610프로텍KOSDAQ61,100원-400원-0.65%7,4799,000,000주5499억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263750펄어비스KOSDAQ35,700원1,100원3.18%274,72462,843,910주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142210유니트론텍KOSDAQ5,820원10원0.17%126,21420,751,403주1207.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15397030에이프릴바이오KOSDAQ17,180원330원1.96%149,86527,558,782주4734.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086670비엠티KOSDAQ16,850원70원0.42%19,1159,925,885주1672.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263720디앤씨미디어KOSDAQ7,130원20원0.28%4,99912,245,561주873.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383310에코프로에이치엔KOSDAQ23,000원500원2.22%67,25220,974,932주4824.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263700케어랩스KOSDAQ1,929원13원0.68%39,96519,414,200주374.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141080리가켐바이오KOSDAQ83,700원-1,000원-1.18%154,13737,019,418주3조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263690디알젬KOSDAQ4,930원10원0.20%7,89011,325,610주558.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15087600픽셀플러스KOSDAQ3,920원-105원-2.61%2,6658,166,558주320.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073560우리손에프앤지KOSDAQ1,523원-10원-0.65%44,92869,237,643주1054.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15399720가온칩스KOSDAQ39,500원-250원-0.63%43,80211,858,844주4684.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263600덕우전자KOSDAQ3,540원5원0.14%34,31215,930,310주563.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141000비아트론KOSDAQ9,190원90원0.99%41,55412,114,710주1113.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086710선진뷰티사이언스KOSDAQ6,770원-50원-0.73%5,41612,203,280주826.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263020디케이앤디KOSDAQ3,090원-10원-0.32%11,45513,836,146주427.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140670알에스오토메이션KOSDAQ10,350원290원2.88%119,51512,839,840주1328.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394280오픈엣지테크놀로지KOSDAQ7,980원10원0.13%40,16626,346,530주2102.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043610KT지니뮤직KOSDAQ1,201원5원0.42%38,19258,115,438주697.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053450세코닉스KOSDAQ2,940원-75원-2.49%28,93214,792,803주434.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15039030이오테크닉스KOSDAQ446,500원18,500원4.32%85,94912,319,550주5.5조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262260에이프로KOSDAQ4,420원320원7.80%60,95815,077,660주666.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073540에프알텍KOSDAQ2,455원65원2.72%20,30211,400,000주279.8억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383800LX홀딩스KOSPI8,010원0원0.00%22,72376,280,690주6110억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383220F&FKOSPI67,300원700원1.05%56,58338,307,075주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261780아리바이오랩KOSDAQ3,795원-10원-0.26%636,94228,955,976주1098.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261520이지스KOSDAQ4,995원-45원-0.89%26,76510,277,800주513.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140430카티스KOSDAQ2,830원-175원-5.82%3,008,46010,689,507주302.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261200덴티스KOSDAQ2,555원-10원-0.39%23,29315,809,700주403.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260970에스앤디KOSDAQ56,700원-300원-0.53%6,3892,892,754주1640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140070서플러스글로벌KOSDAQ2,005원-35원-1.72%40,83036,988,000주741.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073490LIG아큐버KOSDAQ29,600원50원0.17%34,6577,603,846주2250.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260930씨티케이KOSDAQ2,435원35원1.46%10,66819,341,591주470.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260870SK시그넷KONEX8,090원-10원-0.12%1,39322,780,385주1842.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139670키네마스터KOSDAQ2,070원-10원-0.48%18,87514,118,810주292.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15260660알리코제약KOSDAQ2,400원-10원-0.41%74,42715,327,021주367.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259960크래프톤KOSPI210,500원-1,500원-0.71%46,93145,747,943주9.6조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139130iM금융지주KOSPI18,300원-450원-2.40%132,545158,363,408주2.8조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073240금호타이어KOSPI7,080원-30원-0.42%819,306287,260,287주2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053300한국정보인증KOSDAQ5,500원380원7.42%6,680,18039,565,146주2176억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259630엠플러스KOSDAQ9,210원220원2.45%40,94912,222,396주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
71,811건 중 3,551–3,600← 이전72 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬