Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136540윈스테크넷KOSDAQ10,890원80원0.74%16,85412,279,746주1337.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241770메카로KOSDAQ38,750원-1,250원-3.13%7,63110,192,640주3949.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241710코스메카코리아KOSDAQ126,600원-4,400원-3.36%70,19810,680,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095570AJ네트웍스KOSPI4,155원-40원-0.95%51,90745,252,759주1880.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136490선진KOSPI10,480원-230원-2.15%83,05323,779,604주2492.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102120어보브반도체KOSDAQ6,780원40원0.59%52,70917,780,753주1205.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241690유니테크노KOSDAQ2,610원10원0.38%20,23924,470,706주638.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097800윈팩KOSDAQ2,050원-15원-0.73%43,82927,290,045주559.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15145720덴티움KOSPI37,300원-700원-1.84%7,4598,623,891주3216.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241590화승엔터프라이즈KOSPI2,800원25원0.90%39,98760,589,276주1696.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15145995삼양사우KOSPI33,650원650원1.97%620370,070주124.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136480하림KOSDAQ2,665원-10원-0.37%169,196106,209,702주2830.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241560두산밥캣KOSPI60,000원-1,600원-2.60%91,02095,856,065주5.7조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15146060율촌KOSDAQ1,095원-5원-0.45%18,99724,015,595주262.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241520DSC인베스트먼트KOSDAQ7,810원-60원-0.76%69,34626,600,000주2077.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136410아셈스KOSDAQ3,825원-60원-1.54%31,15911,019,106주421.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101970우양에이치씨KOSDAQ9,700원-210원-2.12%2,13914,790,009주1434.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240810원익IPSKOSDAQ108,400원-1,700원-1.54%548,06749,083,901주5.3조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15146320비씨엔씨KOSDAQ8,680원-20원-0.23%17,56812,797,923주1110.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240600유진테크놀로지KOSDAQ1,281원-263원-17.03%90,1698,299,410주106.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240550동방메디컬KOSDAQ5,610원-20원-0.36%35,04620,933,940주1174.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101930인화정공KOSDAQ6,410원-80원-1.23%7,11945,694,671주2929억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476830알지노믹스KOSDAQ26,700원1,050원4.09%340,75228,055,436주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15136150원일티엔아이KOSDAQ7,820원-20원-0.26%8,4268,381,030주655.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476710타조이엔터테인먼트KONEX16,510원-490원-2.88%501,000,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476080M83KOSDAQ4,025원-75원-1.83%7,9108,077,000주325억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239890피엔에이치테크KOSDAQ3,500원35원1.01%14,0209,935,755주347.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15147760피엠티KOSDAQ2,965원-95원-3.10%69,22220,000,000주593억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476060온코닉테라퓨틱스KOSDAQ14,700원70원0.48%368,44045,407,840주6674.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15134790시디즈KOSPI19,040원-150원-0.78%1582,000,000주380.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097780에코볼트KOSDAQ1,482원0원0.00%10,62220,293,089주300.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476040오가노이드사이언스KOSDAQ6,270원-50원-0.79%17,4186,585,760주412.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239610에이치엘사이언스KOSDAQ5,250원-40원-0.76%5725,392,115주283억원
71,811건 중 3,301–3,350← 이전67 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬