Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064350현대로템KOSPI121,400원-3,000원-2.41%233,828109,142,293주13.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063160종근당바이오KOSPI13,060원100원0.77%2,7535,485,962주716.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000210DLKOSPI53,500원-300원-0.56%45,29420,955,884주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064480브리지텍KOSDAQ2,665원-10원-0.37%10,22211,952,500주318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15063080컴투스홀딩스KOSDAQ12,220원-670원-5.20%39,9836,595,192주805.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006890태경케미컬KOSPI4,950원-10원-0.20%11,02311,600,000주574.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064800포니링크KOSDAQ2,365원-35원-1.46%20,01325,561,459주604.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064550바이오니아KOSDAQ9,860원360원3.79%923,23225,810,291주2544.8억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000157두산2우BKOSPI350,500원2,500원0.72%158893,038주3130억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15062040산일전기KOSPI187,500원-10,500원-5.30%373,28730,642,850주5.7조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006880신송홀딩스KOSPI4,460원-60원-1.33%42,52111,828,858주527.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064290인텍플러스KOSDAQ45,850원1,000원2.23%356,82812,957,578주5941억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000215DL우KOSPI25,000원-150원-0.60%4,8801,686,115주421.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061970LB세미콘KOSDAQ3,900원-40원-1.02%160,89870,083,006주2733.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065060지엔코KOSDAQ3,350원-30원-0.89%5,4215,990,386주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067630HLB생명과학KOSDAQ2,595원130원5.27%91,653121,917,058주3163.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061250화일약품KOSDAQ9,270원1,120원13.74%130,5398,417,584주780.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006840AK홀딩스KOSPI7,480원-50원-0.66%5,87313,247,561주990.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064850에프앤가이드KOSDAQ16,840원-580원-3.33%9,85811,410,332주1921.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067770세진티에스KOSDAQ2,380원-95원-3.84%37,3138,396,593주199.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061090세나테크놀로지KOSDAQ36,900원-150원-0.40%7,7345,467,550주2017.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000155두산우KOSPI429,500원12,000원2.87%4,4583,996,462주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061040알에프텍KOSDAQ7,200원40원0.56%1,2219,048,223주651.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006370대구백화점KOSPI3,315원-95원-2.79%45,07310,821,611주358.7억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000225유유제약1우KOSPI3,750원30원0.81%2,0942,266,930주85억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068100케이웨더KOSDAQ2,340원0원0.00%3,05811,927,536주279.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067990도이치모터스KOSDAQ3,760원-5원-0.13%30,81129,181,550주1097.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56셀트리온2026-09-15068270셀트리온KOSPI177,500원-1,300원-0.73%205,209232,617,176주41.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060900에이전트AIKOSDAQ3,330원145원4.55%18,5606,543,786주217.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006345대원전선우KOSPI9,700원-50원-0.51%18,9512,621,200주254.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068290삼성출판사KOSPI6,170원-110원-1.75%6,99110,000,000주617억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060850영림원소프트랩KOSDAQ4,535원0원0.00%8,0828,131,000주368.7억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000545흥국화재우KOSPI5,880원60원1.03%27768,000주45.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068330일신바이오KOSDAQ1,120원-6원-0.53%23,39744,216,140주495.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060720KH바텍KOSDAQ10,840원140원1.31%90,87823,677,442주2566.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006280녹십자KOSPI124,900원-1,700원-1.34%15,78911,686,538주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000540흥국화재KOSPI3,615원-115원-3.08%54,49264,242,645주2322.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065650하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%9,01910,945,987주167억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065660안트로젠KOSDAQ15,230원290원1.94%17,94610,006,100주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060570드림어스컴퍼니KOSDAQ4,950원-100원-1.98%5,35014,820,314주733.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006260LSKOSPI303,500원-8,500원-2.72%63,96131,200,000주9.4조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065680우주일렉트로KOSDAQ21,900원150원0.69%4,6699,240,471주2023.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060560HC홈센타KOSDAQ1,937원1원0.05%1,33525,388,001주491.7억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000590CS홀딩스KOSPI68,000원1,400원2.10%8111,154,482주785억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000070삼양홀딩스KOSPI59,800원-1,000원-1.64%8,2507,763,191주4642.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15060540에스에이티KOSDAQ1,470원13원0.89%113,45826,132,934주384.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006220제주은행KOSPI9,910원-340원-3.32%229,22037,798,557주3745.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065770CSKOSDAQ892원-112원-11.16%503,03810,515,064주93.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065710서호전기KOSDAQ45,500원-200원-0.44%5,2675,150,000주2343.2억원
71,811건 중 3,251–3,300← 이전66 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬