Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—대덕전자1우KOSPI21,250원-350원-1.62%3,4582,095,519주445.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352480씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%14,74013,629,901주2957.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351320넥사다이내믹스KOSDAQ4,105원15원0.37%446,54029,698,642주1219.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351020미쥬KONEX7,790원1,010원14.90%1452,075,000주161.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351330이삭엔지니어링KOSDAQ3,325원-20원-0.60%8,1828,288,520주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352700씨앤투스KOSDAQ1,482원3원0.20%16,35626,276,899주389.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353590오토앤KOSDAQ1,589원-32원-1.97%1,41812,875,570주204.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363260모비데이즈KOSDAQ4,170원-25원-0.60%11,8166,432,753주268.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361390제노코KOSDAQ11,810원-190원-1.58%12,3449,736,381주1149.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363280티와이홀딩스KOSPI2,100원-20원-0.94%173,10045,497,333주955.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357550석경에이티KOSDAQ31,000원-200원-0.64%3,7935,455,000주1691억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331920셀레믹스KOSDAQ12,070원-720원-5.63%97,35511,181,555주1349.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357580아모센스KOSDAQ5,110원0원0.00%46,35211,789,762주602.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—티와이홀딩스우KOSPI2,885원95원3.41%274,2311,174,949주33.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15329180HD현대중공업KOSPI453,500원-25,500원-5.32%302,628104,961,225주47.5조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15323350다원넥스뷰KOSDAQ8,260원60원0.73%9,2548,010,772주661.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330350위더스제약KOSDAQ7,650원240원3.24%661,56013,199,680주1009.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15321820아티스트컴퍼니KOSDAQ3,390원5원0.15%631,12915,591,376주528.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15318660타임기술KONEX4,000원60원1.52%192,152,101주86억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15322000HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%154,99211,200,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15330590롯데리츠KOSPI3,950원-30원-0.75%99,051288,968,884주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15364950에이아이코리아KOSDAQ3,375원30원0.90%10,2108,296,445주280억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317830에스피시스템스KOSDAQ4,165원30원0.73%31,38910,773,818주448.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317850대모KOSDAQ5,990원40원0.67%29,8088,324,420주498.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272290이녹스첨단소재KOSDAQ20,200원50원0.25%60,83319,937,509주4027.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267250HD현대KOSPI225,000원-21,500원-8.72%162,13978,993,085주17.7조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15272450진에어KOSPI5,960원-120원-1.97%55,83952,200,000주3111.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15271830팸텍KOSDAQ1,069원-11원-1.02%131,69929,490,202주315.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15267290경동도시가스KOSPI21,900원-100원-0.45%3,5885,895,406주1291억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15271940일진하이솔루스KOSPI11,020원-90원-0.81%30,80936,313,190주4001.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264850이랜시스KOSDAQ5,660원120원2.17%621,79730,294,612주1714.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15263770유에스티KOSDAQ1,616원-25원-1.52%2,66423,700,172주382.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15264900크라운제과KOSPI8,050원-20원-0.25%1,91812,523,850주1008.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15271980제일약품KOSPI10,060원40원0.40%9,39014,704,872주1479.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317870엔바이오니아KOSDAQ4,880원-30원-0.61%4,1188,841,895주431.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365270큐라클KOSDAQ9,360원150원1.63%25,27222,156,992주2073.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261520이지스KOSDAQ4,995원-45원-0.89%26,76510,277,800주513.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15259630엠플러스KOSDAQ9,210원220원2.45%40,94912,222,396주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15261780아리바이오랩KOSDAQ3,795원-10원-0.26%636,94228,955,976주1098.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256840한국비엔씨KOSDAQ2,825원-115원-3.91%2,024,72668,394,886주1932.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15254120자비스KOSDAQ1,012원-19원-1.84%26,26130,754,270주311.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15256940킵스파마KOSDAQ6,070원40원0.66%50,25320,078,147주1218.7억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15262260에이프로KOSDAQ4,420원320원7.80%60,95815,077,660주666.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251370와이엠티KOSDAQ7,120원120원1.71%32,80618,013,213주1282.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250000보라티알KOSDAQ5,730원-60원-1.04%4,0416,750,733주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15251630브이원텍KOSDAQ3,430원-60원-1.72%9,90315,942,886주546.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246710티앤알바이오팹KOSDAQ2,250원-45원-1.96%114,35647,664,504주1072.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
71,811건 중 3,201–3,250← 이전65 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬