Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475660에스켐KOSDAQ3,165원-40원-1.25%2,9947,929,835주250.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192650드림텍KOSPI6,790원410원6.43%1,454,64465,886,829주4473.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475580에이럭스KOSDAQ7,700원680원9.69%1,931,41913,624,900주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237690에스티팜KOSDAQ89,500원700원0.79%66,70620,876,638주1.8조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094860네오리진KOSDAQ1,506원-20원-1.31%61,59253,110,014주799.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236810엔비티KOSDAQ1,683원-53원-3.05%8,48816,975,426주285.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236340메디젠휴먼케어KONEX2,000원250원14.29%113,014,647주60.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094850참좋은여행KOSDAQ4,420원-80원-1.78%31,43514,000,000주618.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073110엘엠에스KOSDAQ5,190원100원1.96%4,3328,895,755주461.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236200슈프리마KOSDAQ50,900원-1,700원-3.23%44,6716,974,311주3549.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475150SK이터닉스KOSPI49,900원-300원-0.60%476,32834,067,004주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475040스트라드비젼KOSDAQ3,485원-100원-2.79%2,528,41453,825,322주1875.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15236030씨알푸드KONEX2,700원-100원-3.57%102,033,332주54.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094840슈프리마에이치큐KOSDAQ12,390원170원1.39%14,8749,806,109주1214.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474930신한제13호스팩KOSDAQ2,115원5원0.24%23,620,000주76.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474660신한제12호스팩KOSDAQ2,090원5원0.24%16,9645,520,000주115.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15235980메드팩토KOSDAQ2,740원10원0.37%382,41134,275,121주939.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474650링크솔루션KOSDAQ28,700원3,350원13.21%164,7105,753,282주1651.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474610RF시스템즈KOSDAQ6,910원-60원-0.86%29,88514,415,220주996억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094820일진파워KOSDAQ12,030원30원0.25%46,15815,078,709주1813.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073010케이에스피KOSDAQ3,500원-65원-1.82%432,74240,191,250주1406.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065650하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%9,01910,945,987주167억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053160프리엠스KOSDAQ10,580원390원3.83%9,9606,000,000주634.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052260현대바이오랜드KOSDAQ3,935원-15원-0.38%29,58730,000,000주1180.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234690녹십자웰빙KOSDAQ9,430원-80원-0.84%136,56417,963,290주1693.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15217500러셀KOSDAQ1,495원1원0.07%24,64631,812,000주475.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234300에스트래픽KOSDAQ3,220원0원0.00%158,49627,207,780주876억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234080JW생명과학KOSPI10,940원-60원-0.55%9,52515,834,554주1732.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072990에이치시티KOSDAQ2,925원-65원-2.17%43,25214,498,206주424억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234030싸이닉솔루션KOSDAQ2,870원70원2.50%40,08823,605,000주677.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15233250메디안디노스틱KONEX4,800원0원0.00%11,746,534주83.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15218150미래생명자원KOSDAQ1,994원-26원-1.29%107,46420,415,802주407억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232680라온로보틱스KOSDAQ9,150원-20원-0.22%90,40513,257,500주1213억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15232140와이씨KOSDAQ11,680원280원2.46%1,213,00582,045,350주9582.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072950빛샘전자KOSDAQ10,700원-540원-4.80%2,732,2558,052,610주861.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15229640LS에코에너지KOSPI49,850원1,700원3.53%138,61630,624,879주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228760지노믹트리KOSDAQ10,130원50원0.50%43,70424,859,202주2518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228340동양파일KOSDAQ3,460원-115원-3.22%534,13620,000,000주692억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072870메가스터디KOSDAQ13,040원40원0.31%30,64111,920,959주1554.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15227840현대코퍼레이션홀딩스KOSPI13,000원-70원-0.54%11,8769,100,836주1183.1억원
71,811건 중 3,151–3,200← 이전64 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬